Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.10K | 32.78K | 32.08K | 32.66K | 1.74% | 8570 |
| Dec 12, 2025 | 31.90K | 32.24K | 31.52K | 32.08K | 0.56% | 8607 |
| Dec 11, 2025 | 31.58K | 31.98K | 30.90K | 31.90K | 1.01% | 9281 |
| Dec 10, 2025 | 30.40K | 31K | 29.98K | 30.94K | 1.78% | 16488 |
| Dec 09, 2025 | 31.76K | 32.24K | 30.08K | 30.36K | -4.41% | 14323 |
| Dec 08, 2025 | 31.76K | 31.76K | 31.76K | 31.76K | 0 | 0 |
| Dec 05, 2025 | 32K | 32K | 31.50K | 31.76K | -0.75% | 4156 |
| Dec 04, 2025 | 31.30K | 31.98K | 31.28K | 31.84K | 1.73% | 9414 |
| Dec 03, 2025 | 31.26K | 31.54K | 31.06K | 31.34K | 0.26% | 1328 |
| Dec 02, 2025 | 31.50K | 31.58K | 31.20K | 31.32K | -0.57% | 4472 |
| Dec 01, 2025 | 31.58K | 31.60K | 31.16K | 31.34K | -0.76% | 2407 |
| Nov 28, 2025 | 31.70K | 31.84K | 30.88K | 31.58K | -0.38% | 18942 |
| Nov 27, 2025 | 31.70K | 31.70K | 30.22K | 30.88K | -2.59% | 11203 |
| Nov 26, 2025 | 30.90K | 31.50K | 30.60K | 31.48K | 1.88% | 12901 |
| Nov 25, 2025 | 30K | 30.92K | 29.86K | 30.82K | 2.73% | 4611 |
| Nov 24, 2025 | 29.96K | 29.96K | 29.96K | 29.96K | 0 | 0 |
| Nov 21, 2025 | 30.06K | 30.30K | 29.40K | 29.96K | -0.33% | 505 |
| Nov 20, 2025 | 29.72K | 30.68K | 29.72K | 30.08K | 1.21% | 17871 |
| Nov 19, 2025 | 29.50K | 29.98K | 28.46K | 29.72K | 0.75% | 8746 |
| Nov 18, 2025 | 29.90K | 29.90K | 29.30K | 29.46K | -1.47% | 5118 |
| Nov 17, 2025 | 30.30K | 30.50K | 29.50K | 29.56K | -2.44% | 7218 |
Access
/time_series
data via our API — starting from the
Basic plan.