Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.98K | 21.40K | 20.98K | 21.18K | 0.95% | 4612 |
| May 29, 2025 | 20.80K | 21K | 20.73K | 20.98K | 0.84% | 5614 |
| May 28, 2025 | 20.85K | 20.85K | 20.58K | 20.63K | -1.08% | 4477 |
| May 27, 2025 | 20.30K | 20.80K | 20.28K | 20.70K | 1.97% | 4014 |
| May 26, 2025 | 20.20K | 20.35K | 19.25K | 19.80K | -1.98% | 2532 |
| May 23, 2025 | 19.98K | 20.25K | 19.93K | 20.18K | 1.00% | 3720 |
| May 22, 2025 | 20.30K | 20.33K | 20.10K | 20.13K | -0.86% | 47333 |
| May 21, 2025 | 20.60K | 20.73K | 20.25K | 20.25K | -1.70% | 20922 |
| May 20, 2025 | 20.70K | 20.78K | 20.55K | 20.68K | -0.12% | 3602 |
| May 19, 2025 | 20.85K | 20.85K | 20.25K | 20.60K | -1.20% | 3311 |
| May 16, 2025 | 20.65K | 20.95K | 20.63K | 20.88K | 1.09% | 3859 |
| May 15, 2025 | 20.55K | 20.88K | 20.43K | 20.70K | 0.73% | 6878 |
| May 14, 2025 | 20.43K | 20.55K | 20.25K | 20.50K | 0.37% | 6295 |
| May 13, 2025 | 20.15K | 20.35K | 20.05K | 20.25K | 0.50% | 7148 |
| May 12, 2025 | 19.95K | 20.13K | 19.85K | 20.05K | 0.50% | 9316 |
| May 09, 2025 | 19.55K | 19.73K | 19.23K | 19.55K | 0 | 5872 |
| May 08, 2025 | 19.70K | 19.75K | 19.35K | 19.58K | -0.63% | 4735 |
| May 07, 2025 | 19.98K | 20.05K | 19.35K | 19.40K | -2.88% | 2595 |
| May 06, 2025 | 20.30K | 20.53K | 20.10K | 20.13K | -0.86% | 11942 |
| May 05, 2025 | 20K | 20.58K | 20K | 20.48K | 2.38% | 5546 |