Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | 0 |
| Apr 01, 2026 | 180.34 | 180.34 | 180.34 | 180.34 | 0 | 0 |
| Mar 31, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 0 |
| Mar 30, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 0 | 0 |
| Mar 27, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 0 | 0 |
| Mar 26, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 0 | 0 |
| Mar 25, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 0 | 0 |
| Mar 24, 2026 | 182.34 | 182.34 | 182.34 | 182.34 | 0 | 0 |
| Mar 23, 2026 | 180.26 | 180.26 | 180.26 | 180.26 | 0 | 0 |
| Mar 20, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 0 | 0 |
| Mar 19, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 0 | 0 |
| Mar 18, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 0 | 0 |
| Mar 17, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 0 | 0 |
| Mar 16, 2026 | 179.04 | 179.04 | 179.04 | 179.04 | 0 | 0 |
| Mar 13, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 0 | 0 |
| Mar 12, 2026 | 179.46 | 179.46 | 179.46 | 179.46 | 0 | 0 |
| Mar 11, 2026 | 181 | 181 | 181 | 181 | 0 | 0 |
| Mar 10, 2026 | 181 | 181 | 181 | 181 | 0 | 0 |
| Mar 09, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 06, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 0 | 0 |
| Mar 05, 2026 | 190.46 | 190.46 | 190.46 | 190.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.