Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.04 | 2.23 | 2.04 | 2.18 | 6.86% | 277707168 |
| Dec 17, 2025 | 2.12 | 2.18 | 2.10 | 2.13 | 0.47% | 225544286 |
| Dec 16, 2025 | 2.06 | 2.25 | 2.05 | 2.14 | 3.88% | 300230334 |
| Dec 15, 2025 | 2.02 | 2.08 | 2.02 | 2.05 | 1.49% | 124759670 |
| Dec 12, 2025 | 2.04 | 2.06 | 2.01 | 2.01 | -1.47% | 122815530 |
| Dec 11, 2025 | 2.16 | 2.18 | 2.03 | 2.05 | -5.09% | 219927399 |
| Dec 10, 2025 | 2.14 | 2.22 | 2.12 | 2.16 | 0.93% | 285492351 |
| Dec 09, 2025 | 2.05 | 2.12 | 2.01 | 2.09 | 1.95% | 208732422 |
| Dec 08, 2025 | 2.04 | 2.08 | 2.02 | 2.06 | 0.98% | 116106100 |
| Dec 05, 2025 | 2 | 2.03 | 1.98 | 2.02 | 1% | 84709400 |
| Dec 04, 2025 | 2.05 | 2.07 | 2 | 2 | -2.44% | 103260195 |
| Dec 03, 2025 | 2.11 | 2.12 | 2.05 | 2.06 | -2.37% | 130921738 |
| Dec 02, 2025 | 2.12 | 2.14 | 2.09 | 2.11 | -0.47% | 124050915 |
| Dec 01, 2025 | 2.13 | 2.16 | 2.08 | 2.13 | 0 | 187432160 |
| Nov 28, 2025 | 2.03 | 2.18 | 1.99 | 2.12 | 4.43% | 263974605 |
| Nov 27, 2025 | 2.04 | 2.09 | 2.02 | 2.03 | -0.49% | 159125376 |
| Nov 26, 2025 | 1.97 | 2.08 | 1.97 | 2.05 | 4.06% | 197030360 |
| Nov 25, 2025 | 1.98 | 1.99 | 1.96 | 1.98 | 0 | 122128200 |
| Nov 24, 2025 | 1.98 | 2 | 1.95 | 1.98 | 0 | 156224400 |
| Nov 21, 2025 | 2.06 | 2.15 | 1.97 | 1.97 | -4.37% | 267648701 |
| Nov 20, 2025 | 2.14 | 2.17 | 2.05 | 2.09 | -2.34% | 381590344 |
| Nov 19, 2025 | 2.19 | 2.27 | 2.16 | 2.17 | -0.91% | 492598927 |
| Nov 18, 2025 | 2.12 | 2.12 | 2.02 | 2.06 | -2.83% | 127624200 |
Access
/time_series
data via our API — starting from the
Basic plan.