Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.64K | 8.79K | 8.10K | 8.30K | -3.94% | 606424 |
| Apr 02, 2026 | 8.47K | 9.73K | 8.18K | 8.59K | 1.42% | 2917435 |
| Apr 01, 2026 | 8.55K | 8.83K | 8.30K | 8.35K | -2.34% | 673246 |
| Mar 31, 2026 | 9.31K | 9.31K | 8.71K | 8.83K | -5.16% | 244747 |
| Mar 30, 2026 | 9.50K | 9.50K | 9.09K | 9.28K | -2.32% | 215434 |
| Mar 27, 2026 | 10.49K | 10.49K | 9.07K | 9.39K | -10.49% | 512095 |
| Mar 26, 2026 | 10K | 11.95K | 9.88K | 10.44K | 4.40% | 9801284 |
| Mar 25, 2026 | 9.70K | 11.39K | 9.21K | 9.84K | 1.44% | 12675860 |
| Mar 24, 2026 | 8.51K | 10.90K | 7.95K | 9.55K | 12.22% | 21405950 |
| Mar 23, 2026 | 6.83K | 8.51K | 6.67K | 8.51K | 24.60% | 5422529 |
| Mar 20, 2026 | 6.59K | 6.76K | 6.52K | 6.55K | -0.61% | 168331 |
| Mar 19, 2026 | 6.71K | 7.14K | 6.40K | 6.51K | -2.98% | 586657 |
| Mar 18, 2026 | 6.20K | 7.42K | 6.13K | 6.71K | 8.23% | 2197024 |
| Mar 17, 2026 | 6.06K | 6.39K | 6.06K | 6.14K | 1.32% | 45238 |
| Mar 16, 2026 | 6.09K | 6.21K | 6.01K | 6.05K | -0.66% | 20206 |
| Mar 13, 2026 | 6.12K | 6.27K | 5.95K | 6.08K | -0.65% | 19648 |
| Mar 12, 2026 | 6.11K | 6.37K | 6.11K | 6.12K | 0.16% | 14456 |
| Mar 11, 2026 | 6.10K | 6.48K | 6.07K | 6.11K | 0.16% | 46011 |
| Mar 10, 2026 | 6.05K | 6.11K | 5.88K | 5.98K | -1.16% | 25942 |
| Mar 09, 2026 | 6.15K | 6.15K | 5.73K | 5.86K | -4.72% | 40774 |
| Mar 06, 2026 | 6.19K | 6.55K | 6.01K | 6.23K | 0.65% | 99596 |
| Mar 05, 2026 | 5.56K | 6.25K | 5.54K | 6K | 7.91% | 71372 |
| Mar 04, 2026 | 6.05K | 6.05K | 5.39K | 5.56K | -8.10% | 97219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.