Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 482405 |
| Apr 01, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 226000 |
| Mar 31, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 181401 |
| Mar 30, 2026 | 0.011000000 | 0.013000000 | 0.011000000 | 0.012000000 | 9.09% | 6715488 |
| Mar 27, 2026 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.011500000 | 15.00% | 1465389 |
| Mar 26, 2026 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 1275306 |
| Mar 25, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 62764 |
| Mar 24, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1334 |
| Mar 23, 2026 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012500000 | -3.85% | 1405152 |
| Mar 20, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 3497930 |
| Mar 19, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 1138426 |
| Mar 18, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1057358 |
| Mar 17, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 5321426 |
| Mar 13, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 16644 |
| Mar 12, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 386000 |
| Mar 11, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 220483 |
| Mar 10, 2026 | 0.014000000 | 0.014000000 | 0.012000000 | 0.014000000 | 0 | 107971 |
| Mar 09, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 3254367 |
| Mar 04, 2026 | 0.013000000 | 0.014000000 | 0.013000000 | 0.013000000 | 0 | 525345 |
| Mar 03, 2026 | 0.015000000 | 0.015000000 | 0.013000000 | 0.013000000 | -13.33% | 522279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.