Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.99K | 8.11K | 7.95K | 7.99K | 0.00% | 1482 |
| Apr 30, 2026 | 7.99K | 8.08K | 7.94K | 7.96K | -0.37% | 983 |
| Apr 29, 2026 | 8.23K | 8.25K | 8.05K | 8.08K | -1.83% | 817 |
| Apr 28, 2026 | 8.21K | 8.23K | 8.14K | 8.20K | -0.07% | 494 |
| Apr 27, 2026 | 8.12K | 8.28K | 8.12K | 8.19K | 0.75% | 352 |
| Apr 24, 2026 | 8.13K | 8.18K | 8.07K | 8.09K | -0.47% | 1278 |
| Apr 23, 2026 | 7.93K | 8.13K | 7.90K | 8.08K | 1.84% | 2960 |
| Apr 22, 2026 | 7.95K | 8.05K | 7.90K | 7.93K | -0.25% | 2308 |
| Apr 21, 2026 | 7.86K | 7.99K | 7.86K | 7.93K | 0.84% | 1339 |
| Apr 20, 2026 | 8.03K | 8.03K | 7.84K | 7.86K | -2.15% | 1246 |
| Apr 17, 2026 | 7.96K | 8.03K | 7.83K | 7.94K | -0.17% | 1867 |
| Apr 16, 2026 | 7.91K | 7.97K | 7.80K | 7.84K | -0.84% | 1945 |
| Apr 15, 2026 | 7.79K | 7.89K | 7.77K | 7.82K | 0.43% | 1147 |
| Apr 13, 2026 | 7.70K | 7.74K | 7.57K | 7.68K | -0.28% | 1704 |
| Apr 10, 2026 | 7.65K | 7.74K | 7.65K | 7.70K | 0.71% | 1025 |
| Apr 09, 2026 | 7.70K | 7.85K | 7.58K | 7.61K | -1.12% | 1391 |
| Apr 08, 2026 | 7.84K | 7.84K | 7.65K | 7.68K | -2.03% | 1067 |
| Apr 07, 2026 | 7.49K | 7.62K | 7.46K | 7.50K | 0.18% | 3660 |
| Apr 06, 2026 | 7.75K | 7.75K | 7.48K | 7.50K | -3.20% | 1896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.