Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.38K | 7.63K | 7.29K | 7.56K | 2.41% | 1092 |
| Apr 01, 2026 | 7.58K | 7.62K | 7.40K | 7.55K | -0.36% | 1227 |
| Mar 30, 2026 | 7.47K | 7.47K | 7.24K | 7.25K | -2.96% | 16049 |
| Mar 27, 2026 | 7.66K | 7.69K | 7.45K | 7.47K | -2.51% | 4012 |
| Mar 25, 2026 | 7.85K | 7.85K | 7.67K | 7.69K | -2.08% | 2201 |
| Mar 24, 2026 | 7.80K | 7.87K | 7.70K | 7.75K | -0.72% | 3208 |
| Mar 23, 2026 | 7.98K | 7.98K | 7.76K | 7.80K | -2.26% | 1651 |
| Mar 20, 2026 | 8.09K | 8.16K | 7.96K | 8.00K | -1.11% | 2388 |
| Mar 19, 2026 | 7.90K | 8.04K | 7.85K | 7.98K | 1.05% | 1896 |
| Mar 18, 2026 | 7.95K | 8.13K | 7.90K | 7.95K | 0.01% | 949 |
| Mar 17, 2026 | 8.15K | 8.15K | 7.93K | 7.95K | -2.47% | 984 |
| Mar 16, 2026 | 7.99K | 8.00K | 7.86K | 7.93K | -0.78% | 782 |
| Mar 13, 2026 | 7.99K | 8.03K | 7.82K | 7.94K | -0.68% | 1248 |
| Mar 12, 2026 | 8K | 8.09K | 7.84K | 7.99K | -0.15% | 468 |
| Mar 11, 2026 | 8.13K | 8.30K | 7.96K | 7.98K | -1.90% | 342 |
| Mar 10, 2026 | 8.02K | 8.20K | 8.02K | 8.13K | 1.36% | 1342 |
| Mar 09, 2026 | 7.96K | 8.06K | 7.85K | 8.02K | 0.76% | 1533 |
| Mar 06, 2026 | 8.19K | 8.22K | 8.08K | 8.10K | -1.19% | 651 |
| Mar 05, 2026 | 8.00K | 8.21K | 7.99K | 8.20K | 2.45% | 1010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.