Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.30 | 25.30 | 23.55 | 23.55 | -6.92% | 0 |
| Dec 15, 2025 | 25.35 | 25.85 | 25.15 | 25.15 | -0.79% | 0 |
| Dec 12, 2025 | 26.70 | 26.70 | 25.45 | 25.45 | -4.68% | 0 |
| Dec 11, 2025 | 27 | 27.65 | 26.45 | 26.95 | -0.19% | 0 |
| Dec 10, 2025 | 27.70 | 27.70 | 26.60 | 27.05 | -2.35% | 0 |
| Dec 09, 2025 | 27.40 | 28.05 | 27.40 | 28.05 | 2.37% | 0 |
| Dec 08, 2025 | 28.15 | 28.45 | 27.45 | 27.45 | -2.49% | 0 |
| Dec 05, 2025 | 27.90 | 28.65 | 27.90 | 28.25 | 1.25% | 0 |
| Dec 04, 2025 | 28.25 | 28.55 | 27.65 | 28.05 | -0.71% | 0 |
| Dec 03, 2025 | 26.70 | 28.45 | 26.70 | 28.45 | 6.55% | 0 |
| Dec 02, 2025 | 27 | 27.30 | 26.45 | 26.75 | -0.93% | 0 |
| Dec 01, 2025 | 26.30 | 27.15 | 26.10 | 26.95 | 2.47% | 0 |
| Nov 28, 2025 | 26.25 | 26.70 | 26.25 | 26.25 | 0 | 0 |
| Nov 27, 2025 | 26.25 | 26.25 | 26.20 | 26.20 | -0.19% | 0 |
| Nov 26, 2025 | 26.30 | 26.45 | 26.25 | 26.40 | 0.38% | 0 |
| Nov 25, 2025 | 26.15 | 26.20 | 25.25 | 26.20 | 0.19% | 0 |
| Nov 24, 2025 | 26.10 | 26.35 | 25.60 | 26.30 | 0.77% | 0 |
| Nov 21, 2025 | 25.45 | 26.15 | 25.15 | 26.15 | 2.75% | 0 |
| Nov 20, 2025 | 26.10 | 26.75 | 25.45 | 25.55 | -2.11% | 0 |
| Nov 19, 2025 | 26.40 | 26.50 | 25.90 | 26.05 | -1.33% | 0 |
| Nov 18, 2025 | 25.80 | 26.60 | 25.30 | 26.40 | 2.33% | 0 |
| Nov 17, 2025 | 26 | 26.70 | 25.95 | 26.20 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.