Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 64.72 | 65.46 | 64.56 | 64.56 | -0.25% | 0 |
| Jun 04, 2026 | 63.30 | 65.22 | 63.30 | 65.22 | 3.03% | 0 |
| Jun 03, 2026 | 63.78 | 65.18 | 63.78 | 64.06 | 0.44% | 0 |
| Jun 02, 2026 | 63.62 | 65.64 | 63.62 | 64.46 | 1.32% | 20 |
| Jun 01, 2026 | 64.26 | 64.82 | 64.26 | 64.60 | 0.53% | 0 |
| May 29, 2026 | 63.40 | 64.34 | 63.40 | 63.98 | 0.91% | 0 |
| May 28, 2026 | 63.18 | 63.18 | 63.08 | 63.10 | -0.13% | 0 |
| May 27, 2026 | 64.16 | 64.38 | 63.44 | 63.66 | -0.78% | 0 |
| May 26, 2026 | 64.32 | 64.80 | 64.30 | 64.30 | -0.03% | 0 |
| May 25, 2026 | 64.38 | 64.76 | 64.38 | 64.72 | 0.53% | 0 |
| May 22, 2026 | 64.02 | 64.44 | 64.02 | 64.44 | 0.66% | 0 |
| May 21, 2026 | 65.18 | 65.44 | 63.90 | 63.90 | -1.96% | 0 |
| May 20, 2026 | 64.28 | 65.76 | 64.28 | 65.52 | 1.93% | 0 |
| May 19, 2026 | 61.90 | 65.70 | 61.90 | 65.08 | 5.14% | 0 |
| May 18, 2026 | 59.42 | 60.22 | 58.90 | 60.22 | 1.35% | 0 |
| May 15, 2026 | 57.88 | 59.20 | 57.88 | 58.66 | 1.35% | 0 |
| May 14, 2026 | 58.74 | 59.34 | 58.38 | 58.38 | -0.61% | 0 |
| May 13, 2026 | 58.18 | 58.26 | 57.66 | 58.26 | 0.14% | 0 |
| May 12, 2026 | 56.18 | 57.40 | 56.14 | 57.40 | 2.17% | 0 |
| May 11, 2026 | 57.76 | 58.30 | 57.34 | 57.34 | -0.73% | 0 |
| May 08, 2026 | 58.24 | 58.58 | 58.16 | 58.16 | -0.14% | 0 |
| May 07, 2026 | 57.86 | 58.54 | 57.86 | 58.44 | 1.00% | 0 |
| May 06, 2026 | 58.28 | 58.98 | 57.76 | 58.30 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.