Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.10 | 54.84 | 54.10 | 54.68 | 1.07% | 0 |
| Apr 01, 2026 | 53.72 | 54.68 | 53.72 | 54.68 | 1.79% | 0 |
| Mar 31, 2026 | 52.42 | 52.42 | 52.20 | 52.20 | -0.42% | 0 |
| Mar 30, 2026 | 49.92 | 51.72 | 49.92 | 51.72 | 3.61% | 0 |
| Mar 27, 2026 | 51.44 | 51.44 | 50.14 | 50.56 | -1.71% | 0 |
| Mar 26, 2026 | 50.36 | 51.66 | 50.36 | 51.50 | 2.26% | 0 |
| Mar 25, 2026 | 54.24 | 54.24 | 53.64 | 53.80 | -0.81% | 0 |
| Mar 24, 2026 | 53.92 | 54.12 | 53.76 | 53.76 | -0.30% | 0 |
| Mar 23, 2026 | 52.12 | 54.54 | 52.12 | 54.54 | 4.64% | 0 |
| Mar 20, 2026 | 54.22 | 54.22 | 53.70 | 53.70 | -0.96% | 0 |
| Mar 19, 2026 | 52.92 | 53.96 | 52.92 | 53.96 | 1.97% | 0 |
| Mar 18, 2026 | 55.38 | 55.38 | 52.62 | 52.62 | -4.98% | 0 |
| Mar 17, 2026 | 53.62 | 55.50 | 53.62 | 55.50 | 3.51% | 0 |
| Mar 16, 2026 | 55.60 | 55.60 | 54.46 | 54.46 | -2.05% | 0 |
| Mar 13, 2026 | 55.14 | 55.14 | 55.12 | 55.12 | -0.04% | 0 |
| Mar 12, 2026 | 53.04 | 56.38 | 53.04 | 56.34 | 6.22% | 0 |
| Mar 11, 2026 | 53.30 | 53.76 | 53.30 | 53.76 | 0.86% | 0 |
| Mar 10, 2026 | 53.58 | 54.06 | 53.52 | 54.02 | 0.82% | 0 |
| Mar 09, 2026 | 49.94 | 52.94 | 49.94 | 52.78 | 5.69% | 0 |
| Mar 06, 2026 | 52.26 | 52.86 | 52.26 | 52.86 | 1.15% | 0 |
| Mar 05, 2026 | 50.98 | 52.24 | 50.98 | 52.10 | 2.20% | 0 |
| Mar 04, 2026 | 50.10 | 51.68 | 50.10 | 51.68 | 3.15% | 0 |
| Mar 03, 2026 | 50.08 | 50.86 | 50.08 | 50.86 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.