Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| May 28, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| May 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| May 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| May 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| May 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| May 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| May 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| May 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| May 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| May 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| May 08, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| May 07, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| May 06, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| May 05, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | -0.16% | 126 |
| May 04, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Apr 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.