Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.62 | 9.72 | 9.57 | 9.61 | -0.10% | 7836600 |
| Dec 15, 2025 | 9.84 | 9.87 | 9.55 | 9.59 | -2.54% | 11577400 |
| Dec 12, 2025 | 9.75 | 9.90 | 9.62 | 9.81 | 0.62% | 15319200 |
| Dec 11, 2025 | 9.46 | 9.66 | 9.45 | 9.61 | 1.59% | 6915400 |
| Dec 10, 2025 | 9.15 | 9.50 | 9.13 | 9.46 | 3.39% | 14098300 |
| Dec 09, 2025 | 9.04 | 9.17 | 8.96 | 9.13 | 1.00% | 7855700 |
| Dec 08, 2025 | 9.04 | 9.15 | 8.94 | 9.04 | 0 | 5157900 |
| Dec 05, 2025 | 8.92 | 9.10 | 8.91 | 9.04 | 1.35% | 6147000 |
| Dec 04, 2025 | 9.03 | 9.04 | 8.86 | 8.93 | -1.11% | 6925200 |
| Dec 03, 2025 | 8.74 | 9.10 | 8.71 | 9.05 | 3.55% | 7703000 |
| Dec 02, 2025 | 8.65 | 8.80 | 8.58 | 8.71 | 0.69% | 6888500 |
| Dec 01, 2025 | 8.72 | 8.84 | 8.64 | 8.64 | -0.92% | 6842000 |
| Nov 28, 2025 | 8.72 | 8.82 | 8.66 | 8.79 | 0.80% | 3471200 |
| Nov 26, 2025 | 8.62 | 8.80 | 8.61 | 8.67 | 0.58% | 7119100 |
| Nov 25, 2025 | 8.46 | 8.72 | 8.42 | 8.62 | 1.89% | 7693600 |
| Nov 24, 2025 | 8.40 | 8.42 | 8.22 | 8.39 | -0.12% | 11463200 |
| Nov 21, 2025 | 8.20 | 8.46 | 8.14 | 8.42 | 2.68% | 7740800 |
| Nov 20, 2025 | 8.56 | 8.64 | 8.17 | 8.17 | -4.56% | 10085900 |
| Nov 19, 2025 | 8.72 | 8.76 | 8.35 | 8.45 | -3.10% | 9108500 |
| Nov 18, 2025 | 8.88 | 8.88 | 8.72 | 8.73 | -1.69% | 8509200 |
| Nov 17, 2025 | 8.83 | 8.94 | 8.79 | 8.90 | 0.79% | 6550800 |
Access
/time_series
data via our API — starting from the
Basic plan.