Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 319.71 | 329.94 | 312 | 313.51 | -1.94% | 1049 |
| May 06, 2026 | 302.70 | 315 | 302.70 | 311.52 | 2.91% | 1560 |
| May 05, 2026 | 281.80 | 300.64 | 280.01 | 294.83 | 4.62% | 943 |
| May 01, 2026 | 275 | 295.42 | 273.59 | 288.40 | 4.87% | 987 |
| Apr 30, 2026 | 268.82 | 276.86 | 253.49 | 271.04 | 0.83% | 2070 |
| Apr 29, 2026 | 225.59 | 232.52 | 215 | 227.72 | 0.94% | 754 |
| Apr 28, 2026 | 226.24 | 228 | 217 | 223.42 | -1.25% | 3340 |
| Apr 27, 2026 | 212.48 | 227.33 | 211.63 | 224.40 | 5.61% | 1194 |
| Apr 24, 2026 | 207.86 | 209.89 | 200.51 | 206.35 | -0.73% | 2099 |
| Apr 23, 2026 | 201.11 | 209.01 | 199.50 | 207.20 | 3.03% | 838 |
| Apr 22, 2026 | 196 | 202.60 | 196 | 200.82 | 2.46% | 355 |
| Apr 21, 2026 | 204.03 | 207.27 | 199 | 200.83 | -1.57% | 498 |
| Apr 20, 2026 | 198.65 | 207.87 | 198.65 | 203.09 | 2.24% | 1281 |
| Apr 17, 2026 | 197.04 | 203.60 | 196.56 | 203.60 | 3.33% | 514 |
| Apr 16, 2026 | 203.12 | 204.49 | 198.29 | 199.63 | -1.72% | 689 |
| Apr 15, 2026 | 191.95 | 196.06 | 189.91 | 193.25 | 0.67% | 3042 |
| Apr 14, 2026 | 176.91 | 190.38 | 175.32 | 190.27 | 7.55% | 2925 |
| Apr 13, 2026 | 162.90 | 172.91 | 160.53 | 171.55 | 5.31% | 279 |
| Apr 10, 2026 | 168.55 | 173.79 | 168 | 170.84 | 1.36% | 2024 |
| Apr 09, 2026 | 166.23 | 166.69 | 160.88 | 166.02 | -0.13% | 1019 |
| Apr 08, 2026 | 168.91 | 174.02 | 165.69 | 167.68 | -0.73% | 5848 |
| Apr 07, 2026 | 145.01 | 148.95 | 140 | 145.01 | 0.00% | 2490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.