Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.32 | 140.18 | 127.19 | 138.81 | 6.51% | 399 |
| Apr 01, 2026 | 136.34 | 139.99 | 130 | 139.19 | 2.09% | 1299 |
| Mar 31, 2026 | 110.41 | 122.20 | 110.41 | 121.33 | 9.89% | 2426 |
| Mar 30, 2026 | 114.06 | 116.13 | 111.47 | 112.32 | -1.53% | 7346 |
| Mar 27, 2026 | 123.37 | 124.95 | 114.86 | 116.04 | -5.94% | 6969 |
| Mar 26, 2026 | 132.50 | 132.50 | 125.50 | 125.91 | -4.97% | 1627 |
| Mar 25, 2026 | 138.99 | 141.77 | 133 | 134.60 | -3.16% | 786 |
| Mar 24, 2026 | 151.25 | 151.25 | 136.64 | 137.22 | -9.28% | 235 |
| Mar 23, 2026 | 142.27 | 159.20 | 140.09 | 147.44 | 3.63% | 1868 |
| Mar 20, 2026 | 156 | 158.54 | 149.93 | 151.52 | -2.88% | 510 |
| Mar 19, 2026 | 158.94 | 160.64 | 153.37 | 156.95 | -1.25% | 491 |
| Mar 18, 2026 | 168 | 169.08 | 160.66 | 164.19 | -2.27% | 1413 |
| Mar 17, 2026 | 156.61 | 161.74 | 155.14 | 161.74 | 3.28% | 510 |
| Mar 16, 2026 | 153.88 | 159.09 | 152.50 | 154.01 | 0.09% | 445 |
| Mar 13, 2026 | 153.21 | 162.80 | 153.21 | 154.36 | 0.75% | 760 |
| Mar 12, 2026 | 162.76 | 164.83 | 154 | 155.46 | -4.49% | 381 |
| Mar 11, 2026 | 160.57 | 168.51 | 159.60 | 164.55 | 2.48% | 2168 |
| Mar 10, 2026 | 163.52 | 165 | 158.53 | 163.88 | 0.22% | 1272 |
| Mar 09, 2026 | 140.25 | 152.60 | 139.23 | 152.60 | 8.80% | 3931 |
| Mar 06, 2026 | 151.57 | 154.99 | 142.53 | 150.85 | -0.48% | 637 |
| Mar 05, 2026 | 154.79 | 160.23 | 150 | 150.29 | -2.91% | 3361 |
| Mar 04, 2026 | 154.53 | 159.85 | 153 | 158.96 | 2.86% | 2478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.