Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 224.19 | 240.57 | 220 | 238.60 | 6.43% | 1111 |
| Jun 11, 2026 | 224.07 | 224.47 | 202 | 203.13 | -9.35% | 731 |
| Jun 10, 2026 | 231.32 | 245 | 227 | 231.08 | -0.10% | 1468 |
| Jun 09, 2026 | 237.90 | 251.07 | 229.30 | 230.15 | -3.26% | 2546 |
| Jun 08, 2026 | 237 | 245.48 | 229 | 232.46 | -1.92% | 1590 |
| Jun 05, 2026 | 245.16 | 250.13 | 237 | 246.64 | 0.60% | 1668 |
| Jun 04, 2026 | 227.50 | 248.40 | 223.09 | 246.60 | 8.40% | 2325 |
| Jun 03, 2026 | 237.53 | 239.75 | 220 | 225.22 | -5.18% | 3597 |
| Jun 02, 2026 | 245.80 | 254 | 224.59 | 245.22 | -0.24% | 3158 |
| Jun 01, 2026 | 270.22 | 270.22 | 255.56 | 259.32 | -4.03% | 1148 |
| May 29, 2026 | 290.09 | 297.05 | 272 | 277.14 | -4.46% | 1039 |
| May 28, 2026 | 288.71 | 291.55 | 282 | 291.55 | 0.98% | 692 |
| May 27, 2026 | 284.49 | 299.33 | 282.55 | 295.30 | 3.80% | 1449 |
| May 26, 2026 | 285.33 | 289.70 | 277.31 | 283.03 | -0.81% | 887 |
| May 22, 2026 | 292.36 | 292.86 | 279.88 | 285.53 | -2.34% | 1215 |
| May 21, 2026 | 287 | 292.49 | 278.96 | 290.33 | 1.16% | 1795 |
| May 20, 2026 | 292.98 | 296.12 | 280 | 281.47 | -3.93% | 3189 |
| May 19, 2026 | 318.94 | 321.31 | 286.32 | 287.30 | -9.92% | 1556 |
| May 18, 2026 | 303.58 | 336.05 | 300.95 | 321.85 | 6.02% | 4430 |
| May 15, 2026 | 305 | 315 | 301.72 | 310.65 | 1.85% | 1981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.