Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.47 | 41.68 | 39.97 | 41.68 | 2.98% | 9293 |
| Jul 10, 2025 | 40 | 41 | 38.99 | 40.06 | 0.15% | 6012 |
| Jul 09, 2025 | 38.55 | 41.84 | 38.01 | 40.97 | 6.28% | 11977 |
| Jul 08, 2025 | 40.91 | 41 | 37.86 | 37.96 | -7.22% | 7696 |
| Jul 07, 2025 | 41.14 | 41.89 | 40.22 | 40.84 | -0.74% | 7497 |
| Jul 04, 2025 | 41.13 | 42.70 | 40.50 | 40.63 | -1.23% | 938 |
| Jul 03, 2025 | 41.90 | 42.79 | 40.88 | 41.80 | -0.25% | 11556 |
| Jul 02, 2025 | 39.92 | 41.20 | 39.31 | 41.03 | 2.78% | 27803 |
| Jul 01, 2025 | 40.40 | 40.61 | 38.46 | 39.31 | -2.71% | 14558 |
| Jun 30, 2025 | 41.58 | 43.54 | 39.70 | 40.14 | -3.48% | 20293 |
| Jun 27, 2025 | 38.98 | 39.61 | 38.41 | 38.57 | -1.05% | 22783 |
| Jun 26, 2025 | 37.91 | 38.58 | 36.30 | 37.83 | -0.22% | 39177 |
| Jun 25, 2025 | 35.16 | 37.28 | 34.70 | 37.22 | 5.84% | 22410 |
| Jun 24, 2025 | 36.21 | 36.21 | 33.90 | 34.81 | -3.87% | 13933 |
| Jun 23, 2025 | 34.21 | 34.86 | 32.50 | 33.53 | -1.99% | 33810 |
| Jun 20, 2025 | 38.85 | 39.74 | 35.73 | 35.87 | -7.67% | 2538 |
| Jun 19, 2025 | 38.26 | 38.83 | 37.21 | 37.86 | -1.06% | 1410 |
| Jun 18, 2025 | 40.78 | 41.25 | 40.17 | 40.24 | -1.32% | 832 |
| Jun 17, 2025 | 40.32 | 41.73 | 40 | 41.22 | 2.23% | 3984 |
| Jun 16, 2025 | 40.78 | 41.07 | 40 | 40.76 | -0.05% | 4574 |
| Jun 13, 2025 | 39 | 41.39 | 37.60 | 40.90 | 4.86% | 5984 |