Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 95 | 96.60 | 91.40 | 92.40 | -2.74% | 1044 |
| Mar 17, 2026 | 94.40 | 97.20 | 94.40 | 97.20 | 2.97% | 472 |
| Mar 16, 2026 | 94.20 | 96.20 | 92.20 | 94.40 | 0.21% | 6303 |
| Mar 13, 2026 | 98.60 | 99 | 95.60 | 95.60 | -3.04% | 840 |
| Mar 12, 2026 | 99.60 | 101 | 99 | 101 | 1.41% | 507 |
| Mar 11, 2026 | 101 | 103 | 98 | 100 | -0.99% | 284 |
| Mar 10, 2026 | 101 | 102.50 | 99.40 | 102.50 | 1.49% | 2363 |
| Mar 09, 2026 | 97.80 | 98 | 93.80 | 98 | 0.20% | 2009 |
| Mar 05, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Mar 04, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.