Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 2600 |
| Dec 16, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Dec 15, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.92000002 | 1.10% | 4500 |
| Dec 12, 2025 | 0.92000002 | 0.94000000 | 0.88000000 | 0.91000003 | -1.09% | 143800 |
| Dec 11, 2025 | 0.91000003 | 1 | 0.89999998 | 0.95999998 | 5.49% | 75800 |
| Dec 10, 2025 | 0.88000000 | 0.89999998 | 0.88000000 | 0.88999999 | 1.14% | 46500 |
| Dec 09, 2025 | 0.87000000 | 0.87000000 | 0.83999997 | 0.87000000 | 0 | 199400 |
| Dec 08, 2025 | 0.88000000 | 0.88000000 | 0.85000002 | 0.85000002 | -3.41% | 15300 |
| Dec 05, 2025 | 0.89999998 | 0.91000003 | 0.88000000 | 0.89999998 | 0 | 29500 |
| Dec 04, 2025 | 0.82999998 | 0.88000000 | 0.82999998 | 0.88000000 | 6.02% | 2400 |
| Dec 03, 2025 | 0.85000002 | 0.89999998 | 0.81000000 | 0.81999999 | -3.53% | 196800 |
| Dec 02, 2025 | 0.89999998 | 0.89999998 | 0.86000001 | 0.86000001 | -4.44% | 1800 |
| Dec 01, 2025 | 0.86000001 | 0.94000000 | 0.85000002 | 0.85000002 | -1.16% | 56000 |
| Nov 28, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 51800 |
| Nov 27, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Nov 26, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 39000 |
| Nov 25, 2025 | 0.82999998 | 0.83999997 | 0.82999998 | 0.82999998 | 0 | 104800 |
| Nov 24, 2025 | 0.81000000 | 0.81000000 | 0.79000002 | 0.81000000 | 0 | 5200 |
| Nov 21, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 2000 |
| Nov 20, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.77999997 | -2.50% | 47200 |
| Nov 19, 2025 | 0.86000001 | 0.87000000 | 0.81999999 | 0.81999999 | -4.65% | 43600 |
| Nov 18, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.