Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 0 | 5604 |
| Apr 02, 2026 | 1.16 | 1.17 | 1.11 | 1.17 | 0.86% | 6700 |
| Apr 01, 2026 | 1.18 | 1.24 | 1.18 | 1.20 | 1.69% | 3700 |
| Mar 31, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.77% | 2700 |
| Mar 30, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 3200 |
| Mar 27, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.82% | 2600 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | -3.57% | 31600 |
| Mar 25, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 7200 |
| Mar 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Mar 23, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | -5.31% | 16500 |
| Mar 20, 2026 | 1.17 | 1.17 | 1.09 | 1.13 | -3.42% | 7600 |
| Mar 19, 2026 | 1.07 | 1.11 | 1.03 | 1.10 | 2.80% | 27700 |
| Mar 18, 2026 | 1.18 | 1.22 | 1.09 | 1.17 | -0.85% | 50400 |
| Mar 17, 2026 | 1.26 | 1.28 | 1.22 | 1.24 | -1.59% | 12900 |
| Mar 16, 2026 | 1.23 | 1.25 | 1.18 | 1.23 | 0 | 5600 |
| Mar 13, 2026 | 1.22 | 1.28 | 1.21 | 1.25 | 2.46% | 25600 |
| Mar 12, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | -3.91% | 33300 |
| Mar 11, 2026 | 1.31 | 1.31 | 1.25 | 1.28 | -2.29% | 17400 |
| Mar 10, 2026 | 1.15 | 1.30 | 1.14 | 1.30 | 13.04% | 81600 |
| Mar 09, 2026 | 1.12 | 1.16 | 1.09 | 1.16 | 3.57% | 149300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.