Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.91K | 4.99K | 4.90K | 4.97K | 1.03% | 15148 |
| Apr 01, 2026 | 6.56K | 6.56K | 6.56K | 6.56K | 0 | 20157 |
| Mar 31, 2026 | 4.90K | 4.91K | 4.88K | 4.90K | 0.10% | 11493 |
| Mar 30, 2026 | 4.86K | 4.92K | 4.84K | 4.90K | 0.87% | 7981 |
| Mar 27, 2026 | 4.90K | 4.91K | 4.85K | 4.87K | -0.74% | 2937 |
| Mar 26, 2026 | 4.91K | 4.93K | 4.88K | 4.90K | -0.09% | 9294 |
| Mar 25, 2026 | 4.93K | 4.94K | 4.89K | 4.92K | -0.19% | 26429 |
| Mar 24, 2026 | 4.88K | 4.90K | 4.84K | 4.90K | 0.49% | 6785 |
| Mar 23, 2026 | 4.84K | 5.01K | 4.82K | 4.87K | 0.72% | 36217 |
| Mar 20, 2026 | 4.90K | 4.91K | 4.88K | 4.88K | -0.26% | 16307 |
| Mar 19, 2026 | 4.95K | 4.95K | 4.89K | 4.89K | -1.03% | 7923 |
| Mar 18, 2026 | 5.00K | 5.01K | 4.96K | 4.97K | -0.70% | 14364 |
| Mar 17, 2026 | 4.95K | 5.01K | 4.95K | 5.00K | 0.84% | 6200 |
| Mar 16, 2026 | 4.98K | 5.01K | 4.97K | 4.97K | -0.21% | 6661 |
| Mar 13, 2026 | 4.95K | 5.00K | 4.94K | 4.98K | 0.44% | 8010 |
| Mar 12, 2026 | 4.96K | 4.97K | 4.94K | 4.96K | 0.02% | 24892 |
| Mar 11, 2026 | 4.99K | 4.99K | 4.97K | 4.97K | -0.50% | 6456 |
| Mar 10, 2026 | 5.02K | 5.03K | 4.98K | 5.02K | -0.08% | 13864 |
| Mar 09, 2026 | 4.99K | 5.00K | 4.93K | 4.97K | -0.40% | 39310 |
| Mar 06, 2026 | 5.11K | 5.11K | 5.00K | 5.02K | -1.74% | 6392 |
| Mar 05, 2026 | 5.15K | 5.16K | 5.12K | 5.12K | -0.47% | 52725 |
| Mar 04, 2026 | 5.13K | 5.16K | 5.11K | 5.15K | 0.33% | 15046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.