Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 100 |
| Dec 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 250 |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 250 |
| Dec 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 250 |
| Dec 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 250 |
| Dec 09, 2025 | 20.40 | 20.40 | 20.35 | 20.35 | -0.25% | 250 |
| Dec 08, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 15 |
| Dec 05, 2025 | 20.95 | 21.25 | 20.95 | 21.25 | 1.43% | 15 |
| Dec 04, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 1 |
| Dec 03, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 1 |
| Dec 02, 2025 | 21 | 21 | 20.90 | 20.90 | -0.48% | 1 |
| Dec 01, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 5 |
| Nov 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 5 |
| Nov 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Nov 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 5 |
| Nov 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Nov 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 5 |
| Nov 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 5 |
| Nov 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Nov 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 250 |
| Nov 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 100 |
| Nov 17, 2025 | 21.15 | 21.60 | 21.15 | 21.60 | 2.13% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.