Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 100 |
| Apr 01, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 100 |
| Mar 31, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Mar 30, 2026 | 18.52 | 19.20 | 18.52 | 19.20 | 3.67% | 100 |
| Mar 27, 2026 | 18.62 | 18.72 | 18.62 | 18.72 | 0.54% | 200 |
| Mar 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Mar 25, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Mar 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 100 |
| Mar 23, 2026 | 19 | 19 | 19 | 19 | 0 | 1000 |
| Mar 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 655 |
| Mar 19, 2026 | 20.65 | 20.65 | 19.80 | 20.15 | -2.42% | 655 |
| Mar 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Mar 17, 2026 | 20.50 | 20.80 | 20.50 | 20.80 | 1.46% | 30 |
| Mar 16, 2026 | 20.65 | 20.65 | 20.60 | 20.60 | -0.24% | 201 |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 100 |
| Mar 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Mar 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Mar 09, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Mar 06, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 100 |
| Mar 05, 2026 | 21.95 | 22.50 | 21.95 | 22.50 | 2.51% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.