Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.43 | 26.69 | 25.95 | 26.67 | 0.91% | 0 |
| Apr 01, 2026 | 25.91 | 26.64 | 25.77 | 26.62 | 2.74% | 0 |
| Mar 31, 2026 | 25.60 | 25.96 | 25.60 | 25.87 | 1.05% | 40 |
| Mar 30, 2026 | 25.28 | 25.70 | 24.95 | 25.60 | 1.27% | 158 |
| Mar 27, 2026 | 25.49 | 25.49 | 24.72 | 25.34 | -0.59% | 0 |
| Mar 26, 2026 | 25.33 | 25.48 | 24.97 | 25.46 | 0.51% | 0 |
| Mar 25, 2026 | 25.05 | 25.55 | 24.99 | 25.41 | 1.44% | 0 |
| Mar 24, 2026 | 25.39 | 25.55 | 24.80 | 25.03 | -1.42% | 214 |
| Mar 23, 2026 | 23.82 | 25.69 | 23.71 | 25.51 | 7.09% | 200 |
| Mar 20, 2026 | 25.35 | 25.59 | 24.88 | 24.88 | -1.85% | 0 |
| Mar 19, 2026 | 25.72 | 25.74 | 25.33 | 25.39 | -1.28% | 0 |
| Mar 18, 2026 | 26.33 | 26.93 | 26.14 | 26.14 | -0.72% | 0 |
| Mar 17, 2026 | 25.60 | 26.31 | 25.42 | 26.25 | 2.54% | 0 |
| Mar 16, 2026 | 25.61 | 25.68 | 25.16 | 25.60 | -0.04% | 0 |
| Mar 13, 2026 | 25.31 | 26.01 | 25.16 | 25.54 | 0.91% | 0 |
| Mar 12, 2026 | 25.58 | 25.73 | 25.04 | 25.29 | -1.13% | 0 |
| Mar 11, 2026 | 26.12 | 26.23 | 25.82 | 25.94 | -0.69% | 0 |
| Mar 10, 2026 | 25.64 | 26.66 | 25.64 | 26.10 | 1.79% | 0 |
| Mar 09, 2026 | 25.39 | 25.72 | 25.01 | 25.72 | 1.30% | 0 |
| Mar 06, 2026 | 26.49 | 26.54 | 25.50 | 25.68 | -3.06% | 1396 |
| Mar 05, 2026 | 26.37 | 26.87 | 25.94 | 26.44 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.