Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.90 | 28.41 | 27.76 | 28.13 | 0.82% | 0 |
| Apr 24, 2026 | 28.78 | 28.78 | 27.80 | 27.93 | -2.95% | 0 |
| Apr 23, 2026 | 29.14 | 29.17 | 28.48 | 28.55 | -2.02% | 0 |
| Apr 22, 2026 | 29.68 | 29.71 | 29.24 | 29.27 | -1.38% | 0 |
| Apr 21, 2026 | 29.87 | 30.11 | 29.60 | 29.60 | -0.90% | 0 |
| Apr 20, 2026 | 30.30 | 30.30 | 29.70 | 29.80 | -1.65% | 0 |
| Apr 17, 2026 | 29.39 | 30.47 | 29.32 | 30.44 | 3.57% | 0 |
| Apr 16, 2026 | 29.54 | 29.64 | 29.27 | 29.36 | -0.61% | 0 |
| Apr 15, 2026 | 29.74 | 29.77 | 29.21 | 29.50 | -0.81% | 0 |
| Apr 14, 2026 | 29.34 | 29.77 | 29.34 | 29.76 | 1.43% | 0 |
| Apr 13, 2026 | 29.25 | 29.50 | 28.95 | 29.36 | 0.38% | 155 |
| Apr 10, 2026 | 29.04 | 29.88 | 29.02 | 29.38 | 1.17% | 100 |
| Apr 09, 2026 | 28.79 | 28.91 | 28.45 | 28.90 | 0.38% | 0 |
| Apr 08, 2026 | 27.45 | 29.24 | 27.45 | 28.86 | 5.14% | 0 |
| Apr 07, 2026 | 26.67 | 27.46 | 26.59 | 26.73 | 0.22% | 0 |
| Apr 02, 2026 | 26.43 | 26.69 | 25.95 | 26.67 | 0.91% | 0 |
| Apr 01, 2026 | 25.91 | 26.64 | 25.77 | 26.62 | 2.74% | 0 |
| Mar 31, 2026 | 25.60 | 25.96 | 25.60 | 25.87 | 1.05% | 40 |
| Mar 30, 2026 | 25.28 | 25.70 | 24.95 | 25.60 | 1.27% | 158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.