Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 33.10 | 34.26 | 32.16 | 32.19 | -2.75% | 1959630 |
| May 20, 2026 | 34.30 | 34.39 | 33.41 | 33.57 | -2.13% | 1238000 |
| May 19, 2026 | 33.79 | 34.40 | 33.46 | 34.40 | 1.81% | 1288394 |
| May 18, 2026 | 33.10 | 33.83 | 33.10 | 33.78 | 2.05% | 1255809 |
| May 15, 2026 | 33.68 | 34.04 | 33.05 | 33.26 | -1.25% | 1279600 |
| May 14, 2026 | 34.97 | 34.98 | 33.50 | 33.52 | -4.15% | 1642848 |
| May 13, 2026 | 34.65 | 34.95 | 34.30 | 34.75 | 0.29% | 1192129 |
| May 12, 2026 | 35.15 | 35.49 | 34.48 | 34.65 | -1.42% | 1272286 |
| May 11, 2026 | 35.55 | 35.66 | 35.11 | 35.38 | -0.48% | 1663263 |
| May 08, 2026 | 35.10 | 35.47 | 34.96 | 35.31 | 0.60% | 1543968 |
| May 07, 2026 | 34.44 | 35.50 | 34.23 | 35.25 | 2.35% | 1929096 |
| May 06, 2026 | 34.20 | 34.85 | 34.20 | 34.42 | 0.64% | 1015845 |
| Apr 30, 2026 | 33.67 | 34.14 | 33.65 | 34.01 | 1.01% | 801800 |
| Apr 29, 2026 | 33.03 | 33.96 | 32.80 | 33.67 | 1.94% | 1105593 |
| Apr 28, 2026 | 34.16 | 34.16 | 32.88 | 33.03 | -3.31% | 1151284 |
| Apr 27, 2026 | 33.80 | 34.27 | 32.92 | 34.24 | 1.30% | 1340336 |
| Apr 24, 2026 | 34 | 34.66 | 33.33 | 34.25 | 0.74% | 1170600 |
| Apr 23, 2026 | 35.04 | 35.04 | 34.02 | 34.17 | -2.48% | 980700 |
| Apr 22, 2026 | 34.73 | 35.03 | 34.51 | 35.02 | 0.84% | 941700 |
| Apr 21, 2026 | 35.04 | 35.24 | 34.45 | 34.67 | -1.06% | 930500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.