Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.75 | 132.99 | 132.53 | 132.99 | 0.18% | 917 |
| Apr 01, 2026 | 133.43 | 133.43 | 132.97 | 132.97 | -0.34% | 3227 |
| Mar 31, 2026 | 132.50 | 132.77 | 132.42 | 132.77 | 0.20% | 13086 |
| Mar 30, 2026 | 132.61 | 132.62 | 132.12 | 132.59 | -0.02% | 3768 |
| Mar 27, 2026 | 131.85 | 132.17 | 131.76 | 132.17 | 0.24% | 1558 |
| Mar 26, 2026 | 132.56 | 132.63 | 132.26 | 132.26 | -0.23% | 2578 |
| Mar 25, 2026 | 132.88 | 133.03 | 132.79 | 132.96 | 0.06% | 9036 |
| Mar 24, 2026 | 132.74 | 132.88 | 132.39 | 132.55 | -0.14% | 4498 |
| Mar 23, 2026 | 131.98 | 133.28 | 131.76 | 132.67 | 0.52% | 5067 |
| Mar 20, 2026 | 132.66 | 132.98 | 132.43 | 132.43 | -0.17% | 2335 |
| Mar 19, 2026 | 133.19 | 133.25 | 132.79 | 133.05 | -0.11% | 4381 |
| Mar 18, 2026 | 134.28 | 134.28 | 133.36 | 133.49 | -0.59% | 2010 |
| Mar 17, 2026 | 133.66 | 133.91 | 133.66 | 133.85 | 0.14% | 4251 |
| Mar 16, 2026 | 133.42 | 133.72 | 133.36 | 133.52 | 0.07% | 2041 |
| Mar 13, 2026 | 133.41 | 133.64 | 133.29 | 133.33 | -0.06% | 1230 |
| Mar 12, 2026 | 133.69 | 133.81 | 133.45 | 133.54 | -0.11% | 4599 |
| Mar 11, 2026 | 133.94 | 134.09 | 133.71 | 133.71 | -0.17% | 2934 |
| Mar 10, 2026 | 134.70 | 134.70 | 134.20 | 134.49 | -0.16% | 2058 |
| Mar 09, 2026 | 133.76 | 134.02 | 133.10 | 134.02 | 0.19% | 2493 |
| Mar 06, 2026 | 134.43 | 134.43 | 133.64 | 134 | -0.32% | 1704 |
| Mar 05, 2026 | 134.75 | 134.96 | 134.32 | 134.32 | -0.32% | 3949 |
| Mar 04, 2026 | 134.93 | 135.19 | 134.83 | 135.09 | 0.12% | 4884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.