Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01% | 0 |
| May 15, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 14, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 13, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| May 12, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| May 09, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 08, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| May 07, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| May 06, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| May 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| May 02, 2025 | 3.80 | 3.81 | 3.80 | 3.81 | 0.30% | 0 |
| Apr 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Apr 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 28, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Apr 25, 2025 | 3.57 | 3.60 | 3.57 | 3.60 | 0.84% | 0 |
| Apr 24, 2025 | 3.55 | 3.56 | 3.55 | 3.56 | 0.32% | 0 |
| Apr 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |