Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 6.67 | 6.73 | 6.67 | 6.71 | 0.66% | 5010 |
| Sep 08, 2025 | 6.66 | 6.66 | 6.64 | 6.64 | -0.30% | 0 |
| Sep 05, 2025 | 6.25 | 6.43 | 6.25 | 6.43 | 3.01% | 800 |
| Sep 04, 2025 | 6.06 | 6.08 | 6.06 | 6.08 | 0.36% | 0 |
| Sep 03, 2025 | 5.94 | 5.96 | 5.94 | 5.96 | 0.37% | 0 |
| Sep 02, 2025 | 5.90 | 5.90 | 5.87 | 5.87 | -0.54% | 0 |
| Sep 01, 2025 | 5.86 | 5.91 | 5.86 | 5.91 | 0.92% | 0 |
| Aug 29, 2025 | 5.73 | 5.73 | 5.67 | 5.67 | -1.15% | 0 |
| Aug 28, 2025 | 5.81 | 5.90 | 5.81 | 5.90 | 1.48% | 0 |
| Aug 27, 2025 | 5.76 | 5.80 | 5.76 | 5.80 | 0.73% | 0 |
| Aug 26, 2025 | 5.78 | 5.81 | 5.78 | 5.81 | 0.48% | 0 |
| Aug 25, 2025 | 5.72 | 5.72 | 5.71 | 5.71 | -0.14% | 0 |
| Aug 22, 2025 | 5.69 | 5.80 | 5.69 | 5.80 | 1.93% | 0 |
| Aug 21, 2025 | 5.60 | 5.64 | 5.60 | 5.64 | 0.68% | 0 |
| Aug 20, 2025 | 5.64 | 5.66 | 5.64 | 5.66 | 0.32% | 0 |
| Aug 19, 2025 | 5.72 | 5.72 | 5.68 | 5.68 | -0.66% | 0 |
| Aug 18, 2025 | 5.65 | 5.72 | 5.65 | 5.71 | 1.10% | 1000 |
| Aug 15, 2025 | 5.56 | 5.68 | 5.56 | 5.58 | 0.40% | 155 |
| Aug 14, 2025 | 5.48 | 5.51 | 5.48 | 5.51 | 0.58% | 0 |
| Aug 13, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04% | 0 |
| Aug 12, 2025 | 5.63 | 5.73 | 5.63 | 5.73 | 1.70% | 0 |
| Aug 11, 2025 | 5.62 | 5.62 | 5.58 | 5.58 | -0.82% | 0 |