Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 20.07 | 20.30 | 20.07 | 20.29 | 1.12% | 0 |
| Oct 01, 2025 | 19.70 | 20 | 19.65 | 20 | 1.54% | 0 |
| Sep 30, 2025 | 19.73 | 19.85 | 19.71 | 19.78 | 0.27% | 0 |
| Sep 29, 2025 | 19.60 | 19.73 | 19.60 | 19.65 | 0.28% | 0 |
| Sep 26, 2025 | 19.71 | 19.71 | 19.52 | 19.59 | -0.60% | 0 |
| Sep 25, 2025 | 19.77 | 19.84 | 19.51 | 19.71 | -0.28% | 0 |
| Sep 24, 2025 | 19.85 | 19.89 | 19.77 | 19.77 | -0.40% | 0 |
| Sep 23, 2025 | 19.98 | 20.11 | 19.92 | 19.92 | -0.30% | 0 |
| Sep 22, 2025 | 19.79 | 20.08 | 19.67 | 19.99 | 1.02% | 10 |
| Sep 19, 2025 | 19.40 | 19.61 | 19.40 | 19.60 | 1.05% | 0 |
| Sep 18, 2025 | 19.28 | 19.53 | 19.28 | 19.51 | 1.20% | 0 |
| Sep 17, 2025 | 19.11 | 19.18 | 19.09 | 19.09 | -0.12% | 0 |
| Sep 16, 2025 | 19.26 | 19.26 | 19.04 | 19.09 | -0.87% | 0 |
| Sep 15, 2025 | 19.20 | 19.23 | 19.10 | 19.23 | 0.14% | 95 |
| Sep 12, 2025 | 19.22 | 19.22 | 19.15 | 19.15 | -0.41% | 0 |
| Sep 11, 2025 | 19.09 | 19.25 | 19.07 | 19.25 | 0.83% | 0 |
| Sep 10, 2025 | 19.10 | 19.18 | 19.03 | 19.03 | -0.37% | 0 |
| Sep 09, 2025 | 19.05 | 19.05 | 18.94 | 19.01 | -0.22% | 0 |
| Sep 08, 2025 | 18.88 | 19.11 | 18.88 | 19.11 | 1.22% | 0 |
| Sep 05, 2025 | 18.83 | 18.86 | 18.68 | 18.83 | -0.02% | 0 |
| Sep 04, 2025 | 18.64 | 18.82 | 18.64 | 18.74 | 0.51% | 0 |
| Sep 03, 2025 | 18.82 | 18.96 | 18.71 | 18.71 | -0.61% | 0 |
| Sep 02, 2025 | 18.92 | 18.96 | 18.67 | 18.76 | -0.87% | 0 |