Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.84 | 4.84 | 3.64 | 3.67 | -24.17% | 77352 |
| Dec 12, 2025 | 4.84 | 4.84 | 4.28 | 4.36 | -9.92% | 4531 |
| Dec 11, 2025 | 4.84 | 4.84 | 3.90 | 4.41 | -8.88% | 23216 |
| Dec 10, 2025 | 4.84 | 4.84 | 4.21 | 4.41 | -8.88% | 11240 |
| Dec 09, 2025 | 4.84 | 4.84 | 4.48 | 4.64 | -4.13% | 14529 |
| Dec 08, 2025 | 4.84 | 5.03 | 4.61 | 4.71 | -2.69% | 11535 |
| Dec 05, 2025 | 4.84 | 5 | 4.82 | 4.83 | -0.21% | 31219 |
| Dec 04, 2025 | 4.84 | 5.01 | 4.39 | 4.99 | 3.10% | 55025 |
| Dec 03, 2025 | 4.84 | 4.84 | 4.15 | 4.53 | -6.40% | 26570 |
| Dec 02, 2025 | 4.84 | 4.84 | 4.06 | 4.19 | -13.50% | 22974 |
| Dec 01, 2025 | 4.84 | 4.84 | 3.93 | 3.96 | -18.18% | 39328 |
| Nov 28, 2025 | 4.84 | 4.84 | 3.88 | 4.24 | -12.40% | 40181 |
| Nov 26, 2025 | 4.84 | 4.84 | 3.96 | 4.12 | -14.88% | 56610 |
| Nov 25, 2025 | 4.84 | 4.84 | 4.01 | 4.15 | -14.26% | 20487 |
| Nov 24, 2025 | 4.84 | 4.84 | 4.03 | 4.17 | -13.84% | 17379 |
| Nov 21, 2025 | 4.84 | 4.84 | 3.48 | 3.91 | -19.21% | 60775 |
| Nov 20, 2025 | 4.84 | 4.87 | 4.09 | 4.09 | -15.50% | 24283 |
| Nov 19, 2025 | 4.84 | 4.84 | 4.12 | 4.38 | -9.50% | 26323 |
| Nov 18, 2025 | 4.84 | 4.84 | 3.80 | 4.32 | -10.74% | 27506 |
| Nov 17, 2025 | 4.84 | 4.84 | 3.84 | 4 | -17.36% | 49536 |
Access
/time_series
data via our API — starting from the
Basic plan.