Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.37024900 | 0.39930001 | 0.37024900 | 0.39080000 | 5.55% | 5801 |
| May 30, 2025 | 0.36000001 | 0.44499999 | 0.36000001 | 0.41000000 | 13.89% | 12434 |
| May 29, 2025 | 0.41000000 | 0.44749999 | 0.34999999 | 0.44749999 | 9.15% | 65899 |
| May 28, 2025 | 0.35350001 | 0.39500001 | 0.35350001 | 0.38999999 | 10.33% | 22414 |
| May 27, 2025 | 0.34000099 | 0.38990000 | 0.34000000 | 0.35499999 | 4.41% | 18396 |
| May 23, 2025 | 0.34999999 | 0.34999999 | 0.30219999 | 0.30230001 | -13.63% | 9804 |
| May 22, 2025 | 0.28029099 | 0.31999999 | 0.27750000 | 0.31999999 | 14.17% | 31938 |
| May 20, 2025 | 0.24200000 | 0.24210000 | 0.24200000 | 0.24210000 | 0.04% | 380 |
| May 19, 2025 | 0.31659999 | 0.31659999 | 0.28659999 | 0.28659999 | -9.48% | 415 |
| May 16, 2025 | 0.29000199 | 0.30329999 | 0.28520000 | 0.28999999 | 0.00% | 9408 |
| May 15, 2025 | 0.30000001 | 0.30000001 | 0.26010001 | 0.28749999 | -4.17% | 17776 |
| May 14, 2025 | 0.27794901 | 0.32499999 | 0.27794901 | 0.3 | 7.93% | 21201 |
| May 13, 2025 | 0.26620001 | 0.33000001 | 0.23999999 | 0.30000001 | 12.70% | 21300 |
| May 12, 2025 | 0.20310000 | 0.28700000 | 0.20029999 | 0.27399999 | 34.91% | 111109 |
| May 09, 2025 | 0.25 | 0.25 | 0.20000000 | 0.21200000 | -15.20% | 245301 |
| May 08, 2025 | 0.19994900 | 0.26220000 | 0.19010000 | 0.25 | 25.03% | 223812 |
| May 07, 2025 | 0.27200001 | 0.27200001 | 0.20000000 | 0.20000000 | -26.47% | 140693 |
| May 06, 2025 | 0.24600001 | 0.27489999 | 0.23500000 | 0.23500000 | -4.47% | 23984 |
| May 05, 2025 | 0.25130001 | 0.25999999 | 0.2463 | 0.2463 | -1.99% | 47867 |
| May 02, 2025 | 0.22939999 | 0.28790000 | 0.22939999 | 0.27200001 | 18.57% | 126635 |