Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.84 | 6.66 | 4.84 | 6.38 | 31.82% | 192621 |
| Apr 01, 2026 | 4.84 | 6.75 | 4.84 | 6.08 | 25.62% | 93650 |
| Mar 31, 2026 | 4.84 | 6.96 | 4.84 | 6.87 | 41.94% | 510627 |
| Mar 30, 2026 | 4.84 | 5.96 | 4.84 | 5.30 | 9.50% | 56712 |
| Mar 27, 2026 | 4.84 | 6.67 | 4.84 | 6.25 | 29.13% | 168235 |
| Mar 26, 2026 | 4.84 | 7.30 | 4.84 | 6.87 | 41.94% | 94859 |
| Mar 25, 2026 | 4.84 | 7.82 | 4.84 | 7.40 | 52.89% | 192738 |
| Mar 24, 2026 | 4.84 | 8 | 4.84 | 7.33 | 51.46% | 45629 |
| Mar 23, 2026 | 4.84 | 8.43 | 4.84 | 7.98 | 64.88% | 120452 |
| Mar 20, 2026 | 4.84 | 8.70 | 4.84 | 7.72 | 59.50% | 70711 |
| Mar 19, 2026 | 4.84 | 8.57 | 4.84 | 8.40 | 73.55% | 115246 |
| Mar 18, 2026 | 4.84 | 8.85 | 4.84 | 8.39 | 73.35% | 76956 |
| Mar 17, 2026 | 4.84 | 8.64 | 4.84 | 8.61 | 77.89% | 132676 |
| Mar 16, 2026 | 4.84 | 8.46 | 4.84 | 8.10 | 67.36% | 149609 |
| Mar 13, 2026 | 4.84 | 8.31 | 4.84 | 7.60 | 57.02% | 151007 |
| Mar 12, 2026 | 4.84 | 8.39 | 4.84 | 7.97 | 64.67% | 370968 |
| Mar 11, 2026 | 4.84 | 8.92 | 4.84 | 8.45 | 74.59% | 282316 |
| Mar 10, 2026 | 4.84 | 8.61 | 4.84 | 7.97 | 64.67% | 311905 |
| Mar 09, 2026 | 4.84 | 7.96 | 4.84 | 7.55 | 55.99% | 187164 |
| Mar 06, 2026 | 4.84 | 7.62 | 4.84 | 7.03 | 45.25% | 391025 |
| Mar 05, 2026 | 4.84 | 6.33 | 4.84 | 6.30 | 30.17% | 536805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.