Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.29 | 3.38 | 3.12 | 3.12 | -5.17% | 65100 |
| Dec 16, 2025 | 3.24 | 3.51 | 3.15 | 3.32 | 2.47% | 68300 |
| Dec 15, 2025 | 3.89 | 3.89 | 3.15 | 3.15 | -19.02% | 43400 |
| Dec 12, 2025 | 4.14 | 4.20 | 3.58 | 3.90 | -5.80% | 109000 |
| Dec 11, 2025 | 3.80 | 4.05 | 3.73 | 4.05 | 6.58% | 20400 |
| Dec 10, 2025 | 4.34 | 4.40 | 3.83 | 3.83 | -11.75% | 30100 |
| Dec 09, 2025 | 4.52 | 5 | 4.12 | 4.35 | -3.76% | 58100 |
| Dec 08, 2025 | 4.50 | 4.80 | 4.31 | 4.39 | -2.44% | 72900 |
| Dec 05, 2025 | 4.50 | 4.67 | 4.32 | 4.45 | -1.11% | 38500 |
| Dec 04, 2025 | 4.37 | 4.37 | 4.29 | 4.36 | -0.23% | 4800 |
| Dec 03, 2025 | 4.20 | 4.40 | 4.10 | 4.40 | 4.76% | 147900 |
| Dec 02, 2025 | 4.14 | 4.21 | 4.05 | 4.18 | 0.97% | 28500 |
| Dec 01, 2025 | 4.01 | 4.15 | 3.90 | 4.05 | 1.00% | 24600 |
| Nov 28, 2025 | 3.99 | 4.09 | 3.84 | 4.04 | 1.25% | 66200 |
| Nov 26, 2025 | 3.66 | 4.05 | 3.36 | 3.93 | 7.30% | 162100 |
| Nov 25, 2025 | 3.44 | 3.80 | 3.44 | 3.72 | 8.14% | 37400 |
| Nov 24, 2025 | 3.18 | 3.67 | 3.18 | 3.45 | 8.49% | 48000 |
| Nov 21, 2025 | 3.14 | 3.23 | 3.09 | 3.17 | 0.80% | 45600 |
| Nov 20, 2025 | 2.95 | 3.19 | 2.88 | 3.14 | 6.44% | 167500 |
| Nov 19, 2025 | 3.40 | 3.44 | 3.04 | 3.06 | -10% | 96500 |
| Nov 18, 2025 | 4.20 | 4.20 | 3.12 | 3.28 | -21.90% | 100800 |
Access
/time_series
data via our API — starting from the
Basic plan.