Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.023750000 | 0.027279999 | 0.021600001 | 0.025400000 | 6.95% | 104380 |
| May 28, 2025 | 0.026000001 | 0.028000001 | 0.025000000 | 0.028000001 | 7.69% | 145000 |
| May 27, 2025 | 0.014000000 | 0.028999999 | 0.014000000 | 0.023000000 | 64.29% | 273600 |
| May 23, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 22, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 21, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 20, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 19, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 16, 2025 | 0.0099999998 | 0.013000000 | 0.0099999998 | 0.013000000 | 30.00% | 44500 |
| May 15, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| May 14, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| May 13, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 114000 |
| May 12, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 132700 |
| May 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1000 |
| May 08, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 07, 2025 | 0.011000000 | 0.011000000 | 0.0080000004 | 0.0080000004 | -27.27% | 14000 |
| May 06, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 05, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 02, 2025 | 0.015000000 | 0.015000000 | 0.011000000 | 0.015000000 | 0 | 101100 |
| May 01, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 30, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |