Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 0 | 0 |
| Dec 16, 2025 | 94.41 | 94.41 | 93.80 | 93.80 | -0.65% | 25 |
| Dec 15, 2025 | 90.98 | 92.10 | 90.98 | 92.10 | 1.23% | 180 |
| Dec 12, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 0 | 32 |
| Dec 11, 2025 | 90.52 | 93.69 | 90.52 | 93.06 | 2.81% | 32 |
| Dec 10, 2025 | 90.51 | 90.51 | 88.88 | 88.88 | -1.80% | 4 |
| Dec 09, 2025 | 87.18 | 87.94 | 87.18 | 87.94 | 0.87% | 10 |
| Dec 08, 2025 | 85.65 | 86.75 | 85.65 | 86.75 | 1.28% | 10 |
| Dec 05, 2025 | 81.22 | 82 | 81.22 | 82 | 0.96% | 10 |
| Dec 04, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Dec 03, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 0 | 10 |
| Dec 02, 2025 | 82.93 | 83.11 | 82.93 | 83.11 | 0.22% | 10 |
| Dec 01, 2025 | 82.28 | 82.28 | 81.85 | 81.85 | -0.52% | 10 |
| Nov 28, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 0 | 10 |
| Nov 27, 2025 | 82.80 | 82.80 | 82.17 | 82.17 | -0.76% | 10 |
| Nov 26, 2025 | 81.87 | 82.74 | 81.87 | 82.74 | 1.06% | 7 |
| Nov 25, 2025 | 80.76 | 81 | 80.76 | 81 | 0.30% | 7 |
| Nov 24, 2025 | 81.09 | 81.09 | 80.68 | 80.68 | -0.51% | 110 |
| Nov 21, 2025 | 78.51 | 79.91 | 78.51 | 79.91 | 1.78% | 39 |
| Nov 20, 2025 | 82.74 | 82.96 | 82.74 | 82.96 | 0.27% | 0 |
| Nov 19, 2025 | 82.07 | 83.42 | 80 | 80 | -2.52% | 39 |
| Nov 18, 2025 | 84 | 84 | 81 | 81 | -3.57% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.