Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.59 | 79.66 | 78.50 | 78.50 | -1.37% | 70 |
| Apr 01, 2026 | 82.42 | 83.03 | 81.32 | 81.32 | -1.33% | 10 |
| Mar 31, 2026 | 77.53 | 79.81 | 77.53 | 79.81 | 2.94% | 16 |
| Mar 30, 2026 | 75.50 | 77.08 | 75.50 | 77.08 | 2.09% | 0 |
| Mar 27, 2026 | 77.55 | 77.55 | 75.36 | 75.36 | -2.82% | 67 |
| Mar 26, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | 0 |
| Mar 25, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 0 | 0 |
| Mar 24, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
| Mar 23, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 0 |
| Mar 20, 2026 | 82.62 | 82.62 | 81.96 | 81.96 | -0.80% | 70 |
| Mar 19, 2026 | 82.16 | 83.15 | 82.16 | 83.15 | 1.20% | 70 |
| Mar 18, 2026 | 83.82 | 83.82 | 83.05 | 83.05 | -0.92% | 260 |
| Mar 17, 2026 | 81.54 | 85.28 | 81.54 | 85.28 | 4.59% | 0 |
| Mar 16, 2026 | 80.35 | 82.52 | 80.35 | 82.52 | 2.70% | 0 |
| Mar 13, 2026 | 81.32 | 83.22 | 81.32 | 83.22 | 2.34% | 10 |
| Mar 12, 2026 | 84.97 | 88.04 | 84.97 | 87.10 | 2.51% | 10 |
| Mar 11, 2026 | 86.20 | 86.31 | 86.20 | 86.31 | 0.13% | 0 |
| Mar 10, 2026 | 85.57 | 85.57 | 84.65 | 84.65 | -1.08% | 20 |
| Mar 09, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Mar 06, 2026 | 84.18 | 84.18 | 83.05 | 83.05 | -1.34% | 1 |
| Mar 05, 2026 | 83.45 | 86.77 | 83.45 | 86.77 | 3.98% | 0 |
| Mar 04, 2026 | 80.24 | 82.01 | 80.24 | 82.01 | 2.21% | 0 |
| Mar 03, 2026 | 81.54 | 81.64 | 81.54 | 81.64 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.