Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 70.30 | 70.78 | 68.97 | 69 | -1.85% | 1227968 |
| Apr 02, 2026 | 71.98 | 71.98 | 69.99 | 70.30 | -2.33% | 1458484 |
| Apr 01, 2026 | 71.54 | 72.58 | 71.10 | 72.11 | 0.80% | 1763847 |
| Mar 31, 2026 | 72 | 72.48 | 69.62 | 69.84 | -3% | 1412696 |
| Mar 30, 2026 | 70.88 | 71.54 | 69.52 | 71.27 | 0.55% | 1852339 |
| Mar 27, 2026 | 69 | 72.28 | 68.35 | 72.25 | 4.71% | 1587062 |
| Mar 26, 2026 | 71.35 | 71.49 | 69.22 | 69.80 | -2.17% | 1433808 |
| Mar 25, 2026 | 69.85 | 72.37 | 69.33 | 71.50 | 2.36% | 2118163 |
| Mar 24, 2026 | 68.17 | 69.70 | 67.62 | 69.70 | 2.24% | 2459425 |
| Mar 23, 2026 | 71.91 | 71.91 | 66.10 | 66.90 | -6.97% | 3161939 |
| Mar 20, 2026 | 75.60 | 76.18 | 72.38 | 72.38 | -4.26% | 1961695 |
| Mar 19, 2026 | 76.08 | 76.77 | 74.84 | 75.27 | -1.06% | 1746045 |
| Mar 18, 2026 | 76.28 | 77.60 | 76.04 | 77.54 | 1.65% | 1456474 |
| Mar 17, 2026 | 77.25 | 78.78 | 76.23 | 76.27 | -1.27% | 2114374 |
| Mar 16, 2026 | 76.51 | 77.37 | 75.59 | 77.33 | 1.07% | 2231109 |
| Mar 13, 2026 | 79 | 79.20 | 76.50 | 76.79 | -2.80% | 3065356 |
| Mar 12, 2026 | 80.20 | 80.59 | 78.52 | 79.23 | -1.21% | 1694051 |
| Mar 11, 2026 | 81.80 | 81.96 | 79.88 | 80.20 | -1.96% | 2243853 |
| Mar 10, 2026 | 82.40 | 83.90 | 81.19 | 81.87 | -0.64% | 2681104 |
| Mar 09, 2026 | 78.03 | 81.67 | 77.52 | 81.16 | 4.01% | 2961802 |
| Mar 06, 2026 | 79.35 | 80.16 | 78.55 | 79.60 | 0.32% | 2058614 |
| Mar 05, 2026 | 79 | 79.80 | 77.68 | 78.55 | -0.57% | 2103008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.