Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 29.97 | 30.03 | 29.69 | 29.93 | -0.13% | 0 |
| May 07, 2026 | 30.55 | 30.86 | 29.90 | 29.90 | -2.13% | 0 |
| May 06, 2026 | 29.91 | 30.69 | 29.86 | 30.54 | 2.11% | 0 |
| May 05, 2026 | 28.73 | 29.45 | 28.73 | 29.41 | 2.37% | 0 |
| May 04, 2026 | 29.79 | 29.86 | 28.61 | 28.70 | -3.66% | 4120 |
| Apr 30, 2026 | 28.90 | 29.80 | 28.90 | 29.80 | 3.11% | 4390 |
| Apr 29, 2026 | 29.51 | 29.67 | 29.08 | 29.13 | -1.29% | 1240 |
| Apr 28, 2026 | 30.01 | 30.01 | 29.21 | 29.42 | -1.97% | 0 |
| Apr 27, 2026 | 29.76 | 30.09 | 29.52 | 29.61 | -0.50% | 0 |
| Apr 24, 2026 | 29.52 | 30.09 | 29.44 | 29.85 | 1.12% | 120 |
| Apr 23, 2026 | 29.21 | 29.55 | 29.02 | 29.17 | -0.14% | 0 |
| Apr 22, 2026 | 29.71 | 29.91 | 29.36 | 29.46 | -0.84% | 0 |
| Apr 21, 2026 | 30.12 | 30.29 | 29.43 | 29.43 | -2.29% | 396 |
| Apr 20, 2026 | 30.11 | 30.11 | 29.86 | 30.05 | -0.20% | 0 |
| Apr 17, 2026 | 29.09 | 30.52 | 29.07 | 30.37 | 4.40% | 5 |
| Apr 16, 2026 | 29.54 | 29.56 | 29.05 | 29.10 | -1.49% | 347 |
| Apr 15, 2026 | 29.62 | 29.85 | 29.31 | 29.43 | -0.64% | 50 |
| Apr 14, 2026 | 29.76 | 30.11 | 29.71 | 29.78 | 0.07% | 0 |
| Apr 13, 2026 | 29.46 | 29.84 | 29.31 | 29.84 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.