Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Dec 17, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Dec 16, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 10000 |
| Dec 15, 2025 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Dec 12, 2025 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Dec 11, 2025 | 0.24400000 | 0.25299999 | 0.24400000 | 0.25299999 | 3.69% | 200000 |
| Dec 10, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Dec 09, 2025 | 0.22499999 | 0.24900000 | 0.22499999 | 0.24900000 | 10.67% | 2500 |
| Dec 08, 2025 | 0.21500000 | 0.23000000 | 0.21500000 | 0.23000000 | 6.98% | 5000 |
| Dec 05, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Dec 04, 2025 | 0.24100000 | 0.24100000 | 0.24100000 | 0.24100000 | 0 | 0 |
| Dec 03, 2025 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Dec 02, 2025 | 0.27300000 | 0.27300000 | 0.27300000 | 0.27300000 | 0 | 0 |
| Dec 01, 2025 | 0.26800001 | 0.28000000 | 0.26800001 | 0.28000000 | 4.48% | 40000 |
| Nov 28, 2025 | 0.22499999 | 0.24600001 | 0.22499999 | 0.24600001 | 9.33% | 9000 |
| Nov 27, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Nov 26, 2025 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 0 |
| Nov 25, 2025 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 0 |
| Nov 24, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Nov 21, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Nov 20, 2025 | 0.18449999 | 0.18449999 | 0.18449999 | 0.18449999 | 0 | 0 |
| Nov 19, 2025 | 0.18150000 | 0.18150000 | 0.18150000 | 0.18150000 | 0 | 0 |
| Nov 18, 2025 | 0.18150000 | 0.18150000 | 0.18150000 | 0.18150000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.