Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 12360 |
| Apr 01, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 15000 |
| Mar 31, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 17400 |
| Mar 30, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 314900 |
| Mar 27, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 13000 |
| Mar 26, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Mar 25, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1000 |
| Mar 24, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 14000 |
| Mar 23, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 5200 |
| Mar 20, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 7200 |
| Mar 19, 2026 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 11000 |
| Mar 18, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 27000 |
| Mar 17, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 10000 |
| Mar 16, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 25000 |
| Mar 13, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1300 |
| Mar 12, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 79000 |
| Mar 11, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 19300 |
| Mar 10, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Mar 09, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 5000 |
| Mar 06, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1900 |
| Mar 05, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 15100 |
| Mar 04, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 35000 |
| Mar 03, 2026 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.