Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 22m
Market closed

Pre-market opens in 52 minutes
Main market opens in 6 hours 22 minutes

03:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MA

BVL
496.059998 PEN
3.94
0.79%
Last update Mar 30, 7:00 PM -05
Market closed
Day range
496.059998
496.059998
Previous close
500
Open
496.059998
Access this stock data via API
Subscribe
Mastercard Incorporated
496.06
3.94
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 496.06 496.06 496.06 496.06 0 10
Mar 27, 2026 500 500 500 500 0 0
Mar 26, 2026 500 500 500 500 0 0
Mar 25, 2026 500 500 500 500 0 0
Mar 24, 2026 500 500 500 500 0 0
Mar 23, 2026 500 500 500 500 0 0
Mar 20, 2026 500 500 500 500 0 0
Mar 19, 2026 500 500 500 500 0 0
Mar 18, 2026 500 500 500 500 0 0
Mar 17, 2026 500 500 500 500 0 0
Mar 16, 2026 500 500 500 500 0 0
Mar 13, 2026 500 500 500 500 0 0
Mar 12, 2026 500 500 500 500 0 0
Mar 11, 2026 500 500 500 500 0 0
Mar 10, 2026 500 500 500 500 0 0
Mar 09, 2026 500 500 500 500 0 0
Mar 06, 2026 500 500 500 500 0 0
Mar 05, 2026 500 500 500 500 0 0
Mar 04, 2026 500 500 500 500 0 0
Mar 03, 2026 500 500 500 500 0 0
Mar 02, 2026 500 500 500 500 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 7 hours 22 minutes

02:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).