The Walt Disney Company (DIS) - Historical data, historical prices

opens in 3d 5h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.61 0.41%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.61 0.41%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.61 0.41%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.61 0.41%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

95.48000 PEN

0

0%

Last update Mar 26, 7:00 PM -05

Market closed

Day range

95.48000

95.48000

95.48000

Previous close

95.48000

Open

95.48000

Access this stock data via API

The Walt Disney Company

95.48

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	95.48	95.48	95.48	95.48	0	10
Mar 26, 2026	95.48	95.48	95.48	95.48	0	41
Mar 20, 2026	100.33	100.33	100.33	100.33	0	1
Mar 18, 2026	100.33	100.33	99.50	100.33	0	14
Mar 17, 2026	100.33	100.33	100.33	100.33	0	194
Mar 13, 2026	99.70	99.70	99.70	99.70	0	5
Mar 12, 2026	99.70	99.70	99.70	99.70	0	106
Mar 11, 2026	103	103	103	103	0	25
Mar 09, 2026	100	105.68	100	105.68	5.68%	6
Mar 03, 2026	104	105.68	104	105.68	1.62%	5

Access /time_series data via our API — starting from the Basic plan and above.