Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 100.15 | 100.38 | 100.15 | 100.38 | 0.23% | 114 |
| Jun 10, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 60 |
| Jun 02, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 57 |
| Jun 01, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 0 | 193 |
| May 29, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| May 28, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| May 27, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| May 26, 2026 | 103 | 103 | 103 | 103 | 0 | 1 |
| May 25, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 0 |
| May 22, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 0 |
| May 21, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 0 |
| May 20, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 0 |
| May 19, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 2 |
| May 18, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.