Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 0 | 2 |
| Dec 11, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 0 | 150 |
| Dec 05, 2025 | 106 | 106 | 105 | 105 | -0.94% | 1 |
| Dec 04, 2025 | 105 | 105 | 105 | 105 | 0 | 1 |
| Dec 03, 2025 | 104.70 | 105 | 104.70 | 105 | 0.29% | 662 |
| Dec 01, 2025 | 105.16 | 105.16 | 104.50 | 104.50 | -0.63% | 1 |
| Nov 28, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 105 |
| Nov 25, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 67 |
| Nov 20, 2025 | 103.82 | 103.82 | 103.10 | 103.10 | -0.69% | 483 |
| Nov 19, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 20 |
| Nov 18, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 188 |
| Nov 17, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.