Nordea Premium Varainhoito Maltti K EUR (0P00000L6V) - Historical data, historical prices

United States

opens in 1d 11h 18m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.12 -0.23%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.12 -0.23%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.12 -0.23%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.12 -0.23%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

25.14036 EUR

0.0309

0.12%

Last update Jun 18, 8:00 AM CEST

Market closed

Previous close

25.10943

Access this mutual fund data via API

Nordea Premium Varainhoito Maltti K EUR

25.14

0.03

0.12%

Historical data

Prices

Date	Close
Jun 18, 2026	25.14
Jun 16, 2026	25.11
Jun 12, 2026	24.85
Jun 11, 2026	24.69
Jun 10, 2026	24.67
Jun 09, 2026	24.82
Jun 08, 2026	24.75
Jun 05, 2026	24.88
Jun 04, 2026	24.93
Jun 03, 2026	25.02
Jun 02, 2026	25.01
Jun 01, 2026	24.95
May 29, 2026	24.96
May 28, 2026	24.81
May 27, 2026	24.86
May 26, 2026	24.84
May 22, 2026	24.71
May 21, 2026	24.56

Access /time_series data via our API — starting from the Basic plan and above.