Nordea Premium Varainhoito Maltti K EUR (0P00000L6V) - Historical data, historical prices

United States

closing in 5h 20m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.20 3.43%
AZN 13,720.00 -0.20%
ETH/USD 2,266.96 -0.35%
EUR/USD 1.17 -0.28%
MC 451.35 -0.38%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.20 3.43%
AZN 13,720.00 -0.20%
ETH/USD 2,266.96 -0.35%
EUR/USD 1.17 -0.28%
MC 451.35 -0.38%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.20 3.43%
AZN 13,720.00 -0.20%
ETH/USD 2,266.96 -0.35%
EUR/USD 1.17 -0.28%
MC 451.35 -0.38%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.20 3.43%
AZN 13,720.00 -0.20%
ETH/USD 2,266.96 -0.35%
EUR/USD 1.17 -0.28%
MC 451.35 -0.38%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

24.44470 EUR

0.079

0.32%

Last update May 12, 8:00 AM CEST

Main market

Previous close

24.52366

Access this mutual fund data via API

Nordea Premium Varainhoito Maltti K EUR

24.44

0.08

0.32%

Historical data

Prices

Date	Close
May 12, 2026	24.44
May 11, 2026	24.52
May 08, 2026	24.50
May 07, 2026	24.53
May 06, 2026	24.46
May 05, 2026	24.28
Apr 30, 2026	24.13
Apr 29, 2026	24.10
Apr 28, 2026	24.14
Apr 27, 2026	24.21
Apr 24, 2026	24.16
Apr 23, 2026	24.20
Apr 22, 2026	24.19
Apr 21, 2026	24.21
Apr 20, 2026	24.20
Apr 17, 2026	24.15
Apr 16, 2026	24.06
Apr 15, 2026	24.01
Apr 14, 2026	23.95
Apr 13, 2026	23.83

Access /time_series data via our API — starting from the Basic plan and above.