Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.07K | 14.20K | 14K | 14.03K | -0.28% | 116 |
| May 14, 2026 | 14.36K | 14.49K | 14.03K | 14.08K | -1.95% | 290 |
| May 13, 2026 | 14.24K | 14.67K | 14.24K | 14.38K | 0.98% | 359 |
| May 12, 2026 | 13.95K | 14.34K | 13.92K | 14.25K | 2.15% | 381 |
| May 11, 2026 | 13.94K | 13.98K | 13.78K | 13.95K | 0.07% | 240 |
| May 08, 2026 | 13.82K | 13.95K | 13.73K | 13.77K | -0.36% | 156 |
| May 07, 2026 | 13.88K | 14K | 13.84K | 13.89K | 0.07% | 37 |
| May 06, 2026 | 13.90K | 14.05K | 13.86K | 13.92K | 0.14% | 120 |
| May 05, 2026 | 13.96K | 14.16K | 13.69K | 14.05K | 0.64% | 202 |
| May 04, 2026 | 13.74K | 14.25K | 13.68K | 14.08K | 2.47% | 490 |
| May 03, 2026 | 13.74K | 14.16K | 13.74K | 14.11K | 2.69% | 249 |
| May 02, 2026 | 13.74K | 14.10K | 13.74K | 14.10K | 2.62% | 226 |
| Apr 30, 2026 | 13.87K | 14.01K | 13.87K | 13.94K | 0.50% | 114 |
| Apr 29, 2026 | 13.94K | 14.05K | 13.65K | 13.90K | -0.29% | 525 |
| Apr 28, 2026 | 14.12K | 14.19K | 13.86K | 13.93K | -1.35% | 420 |
| Apr 27, 2026 | 14.18K | 14.35K | 14K | 14.14K | -0.28% | 514 |
| Apr 26, 2026 | 14.18K | 14.32K | 14.18K | 14.29K | 0.78% | 350 |
| Apr 25, 2026 | 14.18K | 14.35K | 14K | 14.28K | 0.71% | 315 |
| Apr 24, 2026 | 14.48K | 14.60K | 13.97K | 14.19K | -2.00% | 979 |
| Apr 23, 2026 | 14.62K | 14.78K | 14.35K | 14.51K | -0.75% | 753 |
| Apr 22, 2026 | 14.64K | 14.70K | 14.44K | 14.58K | -0.41% | 392 |
| Apr 21, 2026 | 14.57K | 14.76K | 14.35K | 14.63K | 0.41% | 457 |
| Apr 20, 2026 | 14.80K | 14.80K | 14.50K | 14.63K | -1.15% | 417 |
| Apr 19, 2026 | 14.80K | 14.80K | 14.50K | 14.67K | -0.88% | 97 |
| Apr 18, 2026 | 14.80K | 14.80K | 14.70K | 14.71K | -0.61% | 51 |
| Apr 17, 2026 | 14.62K | 14.90K | 14.40K | 14.83K | 1.44% | 391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.