Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.5 | 0.53200001 | 0.47200000 | 0.5 | 0 | 0 |
| Apr 09, 2026 | 0.48500001 | 0.5 | 0.47000000 | 0.5 | 3.09% | 0 |
| Apr 08, 2026 | 0.47900000 | 0.48300001 | 0.44200000 | 0.48199999 | 0.63% | 0 |
| Apr 07, 2026 | 0.48199999 | 0.48600000 | 0.44499999 | 0.48500001 | 0.62% | 0 |
| Apr 02, 2026 | 0.47099999 | 0.54699999 | 0.47099999 | 0.50199997 | 6.58% | 0 |
| Apr 01, 2026 | 0.51200002 | 0.52999997 | 0.48400000 | 0.52200001 | 1.95% | 0 |
| Mar 31, 2026 | 0.47650000 | 0.51800001 | 0.41900000 | 0.51800001 | 8.71% | 6000 |
| Mar 30, 2026 | 0.52700001 | 0.52700001 | 0.44000000 | 0.47350001 | -10.15% | 0 |
| Mar 27, 2026 | 0.48500001 | 0.52499998 | 0.45199999 | 0.52399999 | 8.04% | 0 |
| Mar 26, 2026 | 0.48199999 | 0.60000002 | 0.45050001 | 0.48600000 | 0.83% | 0 |
| Mar 25, 2026 | 0.53899997 | 0.53899997 | 0.43000001 | 0.47950000 | -11.04% | 0 |
| Mar 24, 2026 | 0.5 | 0.58999997 | 0.47150001 | 0.54000002 | 8.00% | 0 |
| Mar 23, 2026 | 0.37149999 | 0.61900002 | 0.37000000 | 0.43000001 | 15.75% | 3565 |
| Mar 20, 2026 | 0.35350001 | 0.38400000 | 0.33899999 | 0.37750000 | 6.79% | 0 |
| Mar 19, 2026 | 0.36350000 | 0.37200001 | 0.31000000 | 0.32800001 | -9.77% | 0 |
| Mar 18, 2026 | 0.39050001 | 0.39899999 | 0.36149999 | 0.36250001 | -7.17% | 0 |
| Mar 17, 2026 | 0.34050000 | 0.39500001 | 0.34050000 | 0.38699999 | 13.66% | 0 |
| Mar 16, 2026 | 0.34250000 | 0.35100001 | 0.33899999 | 0.33899999 | -1.02% | 0 |
| Mar 13, 2026 | 0.37050000 | 0.37250000 | 0.32949999 | 0.34099999 | -7.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.