Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.15 | 2.19 | 2.10 | 2.10 | -2.33% | 30600 |
| Apr 23, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 1000 |
| Apr 22, 2026 | 2.10 | 2.19 | 1.84 | 2.19 | 4.29% | 11600 |
| Apr 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1000 |
| Apr 20, 2026 | 2 | 2.29 | 2 | 2.15 | 7.50% | 86900 |
| Apr 17, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 3.26% | 2300 |
| Apr 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 500 |
| Apr 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 300 |
| Apr 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 100 |
| Apr 09, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 300 |
| Apr 08, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Apr 07, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Apr 06, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 4500 |
| Apr 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 3300 |
| Apr 01, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 3300 |
| Mar 31, 2026 | 1.78 | 1.82 | 1.73 | 1.74 | -2.25% | 7600 |
| Mar 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 10700 |
| Mar 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 100 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.