Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 3300 |
| Apr 01, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 3300 |
| Mar 31, 2026 | 1.78 | 1.82 | 1.73 | 1.74 | -2.25% | 7600 |
| Mar 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 10700 |
| Mar 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 100 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 400 |
| Mar 25, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 3.80% | 17000 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 600 |
| Mar 23, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | -1.09% | 600 |
| Mar 20, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | -0.55% | 900 |
| Mar 19, 2026 | 1.86 | 1.86 | 1.82 | 1.83 | -1.61% | 3300 |
| Mar 18, 2026 | 1.95 | 1.95 | 1.85 | 1.86 | -4.62% | 12700 |
| Mar 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 200 |
| Mar 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 09, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | 2600 |
| Mar 06, 2026 | 2 | 2 | 1.90 | 1.90 | -5% | 2500 |
| Mar 05, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 04, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.