Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 10100 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 300 |
| Dec 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Dec 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Dec 09, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Dec 08, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | -0.56% | 10300 |
| Dec 05, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 300 |
| Dec 04, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 400 |
| Dec 03, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 200 |
| Dec 02, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1000 |
| Dec 01, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1000 |
| Nov 26, 2025 | 1.90 | 1.96 | 1.90 | 1.90 | 0 | 6500 |
| Nov 25, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 2.72% | 10000 |
| Nov 24, 2025 | 1.63 | 1.81 | 1.63 | 1.81 | 11.04% | 6200 |
| Nov 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 1100 |
| Nov 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 3300 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 2500 |
| Nov 18, 2025 | 1.63 | 1.81 | 1.60 | 1.73 | 6.13% | 12000 |
| Nov 17, 2025 | 1.56 | 1.66 | 1.56 | 1.60 | 2.56% | 131800 |
Access
/time_series
data via our API — starting from the
Basic plan.