Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.35 | 16.40 | 16.20 | 16.20 | -0.92% | 71000 |
| Apr 01, 2026 | 16.45 | 16.65 | 16.35 | 16.55 | 0.61% | 60000 |
| Mar 31, 2026 | 16.70 | 16.70 | 16.15 | 16.15 | -3.29% | 118726 |
| Mar 30, 2026 | 16.70 | 16.75 | 16.55 | 16.75 | 0.30% | 55000 |
| Mar 27, 2026 | 16.60 | 17 | 16.60 | 16.95 | 2.11% | 85000 |
| Mar 26, 2026 | 16.50 | 16.90 | 16.50 | 16.70 | 1.21% | 104000 |
| Mar 25, 2026 | 16.50 | 16.70 | 16.50 | 16.60 | 0.61% | 80000 |
| Mar 24, 2026 | 16.75 | 16.75 | 16.40 | 16.55 | -1.19% | 64001 |
| Mar 23, 2026 | 17.15 | 17.15 | 16.50 | 16.55 | -3.50% | 146010 |
| Mar 20, 2026 | 16.90 | 17.05 | 16.90 | 17 | 0.59% | 29000 |
| Mar 19, 2026 | 17.05 | 17.20 | 17.05 | 17.10 | 0.29% | 43000 |
| Mar 18, 2026 | 16.95 | 17.20 | 16.95 | 17.15 | 1.18% | 59000 |
| Mar 17, 2026 | 16.90 | 17.10 | 16.80 | 16.95 | 0.30% | 73000 |
| Mar 16, 2026 | 17.25 | 17.50 | 16.80 | 16.85 | -2.32% | 115001 |
| Mar 13, 2026 | 17 | 17.25 | 17 | 17.25 | 1.47% | 54000 |
| Mar 12, 2026 | 16.90 | 17.40 | 16.80 | 17.25 | 2.07% | 102001 |
| Mar 11, 2026 | 16.25 | 17.75 | 16.25 | 17.20 | 5.85% | 211025 |
| Mar 10, 2026 | 16.45 | 16.60 | 16.15 | 16.15 | -1.82% | 167000 |
| Mar 09, 2026 | 16.80 | 16.80 | 16 | 16.35 | -2.68% | 267385 |
| Mar 06, 2026 | 17.25 | 17.25 | 17.05 | 17.10 | -0.87% | 110100 |
| Mar 05, 2026 | 16.75 | 17.65 | 16.75 | 17.20 | 2.69% | 213000 |
| Mar 04, 2026 | 17.25 | 17.50 | 17.10 | 17.25 | 0 | 91220 |
| Mar 03, 2026 | 17.80 | 17.90 | 17.40 | 17.70 | -0.56% | 184589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.