Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.56 | 31.60 | 31.45 | 31.54 | -0.06% | 81237 |
| Dec 11, 2025 | 31.38 | 31.73 | 31.38 | 31.67 | 0.92% | 622400 |
| Dec 10, 2025 | 31.33 | 31.44 | 31.25 | 31.42 | 0.29% | 467100 |
| Dec 09, 2025 | 31.75 | 31.78 | 31.20 | 31.31 | -1.39% | 460700 |
| Dec 08, 2025 | 32.01 | 32.05 | 31.40 | 31.62 | -1.22% | 479300 |
| Dec 05, 2025 | 32.01 | 32.17 | 31.98 | 32.03 | 0.06% | 344900 |
| Dec 04, 2025 | 32.01 | 32.11 | 31.88 | 31.92 | -0.28% | 386800 |
| Dec 03, 2025 | 31.92 | 31.99 | 31.68 | 31.81 | -0.34% | 484100 |
| Dec 02, 2025 | 32.08 | 32.10 | 31.86 | 32.02 | -0.19% | 462400 |
| Dec 01, 2025 | 32.20 | 32.21 | 31.97 | 32.05 | -0.47% | 622000 |
| Nov 28, 2025 | 32.04 | 32.24 | 31.97 | 32.18 | 0.44% | 183900 |
| Nov 26, 2025 | 31.99 | 32.14 | 31.92 | 32.05 | 0.19% | 255600 |
| Nov 25, 2025 | 31.78 | 32.04 | 31.78 | 31.98 | 0.63% | 416900 |
| Nov 24, 2025 | 31.81 | 31.83 | 31.23 | 31.42 | -1.23% | 823400 |
| Nov 21, 2025 | 31.82 | 31.92 | 31.67 | 31.89 | 0.22% | 656600 |
| Nov 20, 2025 | 31.61 | 31.63 | 30.96 | 31.03 | -1.83% | 441100 |
| Nov 19, 2025 | 31.44 | 31.49 | 31.33 | 31.35 | -0.29% | 347200 |
| Nov 18, 2025 | 31.19 | 31.34 | 31.11 | 31.19 | 0 | 381500 |
| Nov 17, 2025 | 31.46 | 31.68 | 31.41 | 31.48 | 0.06% | 414100 |
| Nov 14, 2025 | 31.76 | 31.84 | 31.63 | 31.72 | -0.13% | 339500 |
Access
/time_series
data via our API — starting from the
Basic plan.