Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 36.46 | 36.85 | 36.17 | 36.54 | 0.22% | 50674 |
| Apr 07, 2026 | 35.73 | 35.91 | 35.47 | 35.72 | -0.03% | 900100 |
| Apr 06, 2026 | 36.90 | 37.08 | 36.69 | 36.99 | 0.24% | 256900 |
| Apr 02, 2026 | 36 | 37.21 | 35.72 | 36.71 | 1.97% | 504900 |
| Apr 01, 2026 | 37.56 | 37.65 | 36.83 | 37.16 | -1.06% | 261500 |
| Mar 31, 2026 | 37.12 | 37.44 | 36.67 | 37.08 | -0.11% | 407000 |
| Mar 30, 2026 | 36.67 | 37 | 36.54 | 36.84 | 0.46% | 365600 |
| Mar 27, 2026 | 36.27 | 36.78 | 36.14 | 36.51 | 0.66% | 506100 |
| Mar 26, 2026 | 36.89 | 37.13 | 36.66 | 36.68 | -0.57% | 233700 |
| Mar 25, 2026 | 37.07 | 38 | 37.02 | 37.27 | 0.54% | 356200 |
| Mar 24, 2026 | 36.74 | 37.68 | 36.68 | 37.44 | 1.91% | 346900 |
| Mar 23, 2026 | 36.59 | 37.32 | 36.37 | 36.68 | 0.25% | 415000 |
| Mar 20, 2026 | 37.02 | 37.12 | 36.33 | 36.45 | -1.54% | 303000 |
| Mar 19, 2026 | 37.11 | 37.42 | 36.70 | 37.23 | 0.32% | 383700 |
| Mar 18, 2026 | 37.55 | 37.55 | 37.01 | 37.02 | -1.41% | 577800 |
| Mar 17, 2026 | 38.41 | 38.67 | 38.20 | 38.30 | -0.29% | 778700 |
| Mar 16, 2026 | 38.27 | 38.31 | 37.47 | 38.01 | -0.68% | 308700 |
| Mar 13, 2026 | 38.22 | 38.44 | 37.96 | 38.03 | -0.50% | 364600 |
| Mar 12, 2026 | 37.48 | 37.85 | 37.38 | 37.66 | 0.48% | 267800 |
| Mar 11, 2026 | 37.63 | 37.90 | 37.58 | 37.75 | 0.32% | 226200 |
| Mar 10, 2026 | 37.73 | 38.35 | 37.62 | 37.97 | 0.64% | 477200 |
| Mar 09, 2026 | 37.88 | 38.21 | 37.28 | 37.98 | 0.26% | 839000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.