Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 35.20 | 35.29 | 34.99 | 35.17 | -0.09% | 34943 |
| May 09, 2025 | 36.36 | 36.49 | 36.29 | 36.33 | -0.08% | 212600 |
| May 08, 2025 | 36.03 | 36.11 | 35.80 | 35.81 | -0.61% | 252100 |
| May 07, 2025 | 36.30 | 36.40 | 36 | 36.08 | -0.61% | 1339800 |
| May 06, 2025 | 36.35 | 36.52 | 36.24 | 36.30 | -0.14% | 626400 |
| May 05, 2025 | 36.39 | 36.50 | 36.13 | 36.17 | -0.60% | 356500 |
| May 02, 2025 | 36.01 | 36.21 | 35.82 | 35.82 | -0.53% | 290400 |
| May 01, 2025 | 36.18 | 36.18 | 35.08 | 35.82 | -1.00% | 284800 |
| Apr 30, 2025 | 35.83 | 35.93 | 35.52 | 35.81 | -0.06% | 252900 |
| Apr 29, 2025 | 35.37 | 35.43 | 35.16 | 35.32 | -0.14% | 3223700 |
| Apr 28, 2025 | 35.15 | 35.30 | 34.95 | 35.30 | 0.43% | 1033600 |
| Apr 25, 2025 | 36.31 | 36.37 | 35.38 | 35.54 | -2.12% | 245100 |
| Apr 24, 2025 | 37.27 | 37.50 | 37.06 | 37.44 | 0.46% | 296300 |
| Apr 23, 2025 | 36.64 | 37.69 | 36.53 | 37.33 | 1.88% | 329800 |
| Apr 22, 2025 | 36.43 | 36.97 | 36.26 | 36.79 | 0.99% | 298900 |
| Apr 21, 2025 | 37.21 | 37.21 | 35.87 | 36.19 | -2.74% | 291400 |
| Apr 17, 2025 | 36.20 | 36.44 | 36.07 | 36.13 | -0.19% | 352700 |
| Apr 16, 2025 | 36.16 | 36.51 | 36.15 | 36.36 | 0.55% | 656900 |
| Apr 15, 2025 | 35.83 | 36.10 | 35.68 | 35.77 | -0.17% | 426500 |
| Apr 14, 2025 | 35.32 | 35.86 | 35.27 | 35.64 | 0.91% | 552600 |