Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 35.35 | 35.55 | 35.15 | 35.25 | -0.28% | 137818 |
| Jul 15, 2025 | 35.44 | 35.44 | 35.01 | 35.07 | -1.04% | 353000 |
| Jul 14, 2025 | 35.64 | 35.73 | 35.60 | 35.71 | 0.20% | 811200 |
| Jul 11, 2025 | 35.73 | 35.80 | 35.61 | 35.79 | 0.17% | 243700 |
| Jul 10, 2025 | 35.79 | 35.88 | 35.07 | 35.79 | 0 | 247300 |
| Jul 09, 2025 | 36.37 | 36.57 | 36.19 | 36.54 | 0.47% | 244400 |
| Jul 08, 2025 | 36.31 | 36.53 | 36.22 | 36.50 | 0.52% | 184200 |
| Jul 07, 2025 | 36.22 | 36.45 | 36.12 | 36.29 | 0.19% | 200700 |
| Jul 03, 2025 | 36.38 | 36.61 | 36.25 | 36.60 | 0.60% | 158000 |
| Jul 02, 2025 | 36.63 | 36.74 | 36.49 | 36.68 | 0.14% | 202400 |
| Jul 01, 2025 | 36.65 | 36.88 | 36.57 | 36.72 | 0.19% | 188300 |
| Jun 30, 2025 | 36.31 | 36.59 | 36.23 | 36.59 | 0.77% | 225300 |
| Jun 27, 2025 | 36.34 | 36.59 | 36.27 | 36.39 | 0.14% | 939600 |
| Jun 26, 2025 | 36.41 | 36.41 | 35.93 | 36.13 | -0.77% | 306300 |
| Jun 25, 2025 | 36.01 | 36.17 | 35.79 | 35.94 | -0.19% | 332300 |
| Jun 24, 2025 | 36.64 | 37.15 | 36.64 | 37.06 | 1.15% | 908800 |
| Jun 23, 2025 | 35.37 | 36.14 | 35.36 | 36.13 | 2.15% | 276200 |
| Jun 20, 2025 | 35.25 | 35.32 | 35.02 | 35.15 | -0.28% | 250400 |
| Jun 18, 2025 | 35.02 | 35.13 | 34.75 | 34.86 | -0.46% | 247900 |
| Jun 17, 2025 | 35.43 | 35.57 | 35.02 | 35.19 | -0.68% | 337300 |
| Jun 16, 2025 | 35.53 | 36.28 | 35.50 | 36.03 | 1.41% | 166300 |