Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 33.38 | 34.51 | 33.34 | 34.32 | 2.82% | 192059 |
| Oct 24, 2025 | 33.94 | 33.96 | 33.68 | 33.76 | -0.53% | 538500 |
| Oct 23, 2025 | 34.59 | 34.59 | 33.98 | 34.21 | -1.10% | 489200 |
| Oct 22, 2025 | 34.55 | 35.04 | 34.15 | 34.87 | 0.93% | 482300 |
| Oct 21, 2025 | 34.94 | 34.99 | 34.73 | 34.82 | -0.34% | 279600 |
| Oct 20, 2025 | 35.19 | 35.22 | 34.92 | 35 | -0.54% | 268500 |
| Oct 17, 2025 | 34.66 | 34.91 | 34.65 | 34.91 | 0.72% | 355900 |
| Oct 16, 2025 | 34.38 | 34.61 | 34.31 | 34.47 | 0.26% | 271700 |
| Oct 15, 2025 | 34.04 | 34.28 | 34.04 | 34.18 | 0.41% | 321600 |
| Oct 14, 2025 | 34.35 | 34.36 | 34.04 | 34.17 | -0.52% | 249500 |
| Oct 13, 2025 | 33.86 | 34.15 | 33.81 | 34.02 | 0.47% | 294500 |
| Oct 10, 2025 | 34.38 | 34.65 | 34.30 | 34.37 | -0.03% | 299000 |
| Oct 09, 2025 | 34.27 | 34.40 | 34.14 | 34.26 | -0.03% | 564900 |
| Oct 08, 2025 | 33.98 | 34.08 | 33.86 | 33.99 | 0.03% | 317600 |
| Oct 07, 2025 | 33.83 | 33.91 | 33.70 | 33.78 | -0.15% | 290400 |
| Oct 06, 2025 | 34.17 | 34.19 | 33.82 | 33.96 | -0.61% | 424900 |
| Oct 03, 2025 | 34.21 | 34.21 | 33.98 | 34.09 | -0.35% | 1739800 |
| Oct 02, 2025 | 34.29 | 34.30 | 34 | 34.04 | -0.73% | 598700 |
| Oct 01, 2025 | 34.28 | 34.49 | 34.16 | 34.17 | -0.32% | 1021800 |
| Sep 30, 2025 | 33.93 | 34.18 | 33.90 | 34.15 | 0.65% | 271600 |
| Sep 29, 2025 | 33.61 | 33.80 | 33.60 | 33.78 | 0.51% | 552300 |