Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 7.80 | 7.80 | 7.41 | 7.52 | -3.48% | 38222 |
| May 21, 2025 | 7.31 | 7.92 | 7.28 | 7.90 | 8.16% | 102479 |
| May 20, 2025 | 6.92 | 7.48 | 6.89 | 7.47 | 7.86% | 86869 |
| May 19, 2025 | 6.85 | 6.89 | 6.66 | 6.88 | 0.39% | 34622 |
| May 16, 2025 | 6.71 | 6.85 | 6.71 | 6.73 | 0.25% | 10617 |
| May 15, 2025 | 6.47 | 6.89 | 6.42 | 6.83 | 5.63% | 34552 |
| May 14, 2025 | 6.68 | 6.82 | 6.52 | 6.63 | -0.78% | 35283 |
| May 13, 2025 | 6.69 | 6.69 | 6.47 | 6.63 | -0.99% | 66593 |
| May 12, 2025 | 7.16 | 7.20 | 6.64 | 6.68 | -6.64% | 31906 |
| May 09, 2025 | 7.07 | 7.12 | 7.01 | 7.03 | -0.54% | 23797 |
| May 08, 2025 | 6.79 | 7.09 | 6.71 | 7.09 | 4.45% | 57479 |
| May 07, 2025 | 6.86 | 7.05 | 6.86 | 6.89 | 0.57% | 45794 |
| May 06, 2025 | 6.55 | 6.85 | 6.52 | 6.85 | 4.49% | 21764 |
| May 05, 2025 | 6.73 | 6.77 | 6.45 | 6.45 | -4.15% | 24165 |
| May 02, 2025 | 6.39 | 6.64 | 6.39 | 6.54 | 2.39% | 99835 |
| Apr 30, 2025 | 6.26 | 6.37 | 6.17 | 6.34 | 1.28% | 49224 |
| Apr 29, 2025 | 6.49 | 6.54 | 6.28 | 6.28 | -3.25% | 27136 |
| Apr 28, 2025 | 6.43 | 6.66 | 6.42 | 6.58 | 2.30% | 63615 |
| Apr 25, 2025 | 6.42 | 6.42 | 6.31 | 6.37 | -0.69% | 39100 |
| Apr 24, 2025 | 6.49 | 6.56 | 6.34 | 6.56 | 1.12% | 62021 |
| Apr 23, 2025 | 6.28 | 6.52 | 6.27 | 6.43 | 2.31% | 31762 |