Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 9m
Market closed

Pre-market opens in 22 hours 39 minutes
Main market opens in 1 day 4 hours 9 minutes

05:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KPI1

FSX
2.89000 EUR
0.043
1.47%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
2.89000
2.89000
Previous close
2.93300
Open
2.89000
Access this stock data via API
Subscribe
Konica Minolta Inc.
2.89
0.04
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.89 2.89 2.89 2.89 0 1100
Apr 01, 2026 2.93 2.93 2.93 2.93 0 0
Mar 31, 2026 2.79 2.79 2.79 2.79 0 1100
Mar 30, 2026 2.76 2.76 2.76 2.76 0 0
Mar 27, 2026 2.83 2.83 2.83 2.83 0 0
Mar 26, 2026 2.76 2.76 2.76 2.76 0 0
Mar 25, 2026 2.76 2.76 2.76 2.76 0 0
Mar 24, 2026 2.71 2.71 2.71 2.71 0 1100
Mar 23, 2026 2.60 2.67 2.60 2.67 2.73% 1100
Mar 20, 2026 2.69 2.69 2.69 2.69 0 600
Mar 19, 2026 2.70 2.70 2.70 2.70 0 0
Mar 18, 2026 2.76 2.76 2.76 2.76 0 0
Mar 17, 2026 2.69 2.69 2.69 2.69 0 0
Mar 16, 2026 2.71 2.71 2.71 2.71 0 0
Mar 13, 2026 2.74 2.74 2.74 2.74 0 600
Mar 12, 2026 2.79 2.79 2.79 2.79 0 0
Mar 11, 2026 2.82 2.82 2.82 2.82 0 0
Mar 10, 2026 2.77 2.77 2.77 2.77 0 0
Mar 09, 2026 2.74 2.74 2.74 2.74 0 0
Mar 06, 2026 2.94 2.94 2.94 2.94 0 600
Mar 05, 2026 2.94 2.94 2.94 2.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 39 minutes

11:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).