Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.045000002 | 0.045000002 | 0.041999999 | 0.041999999 | -6.67% | 724915 |
| Jun 12, 2025 | 0.044000000 | 0.046999998 | 0.044000000 | 0.045000002 | 2.27% | 1200155 |
| Jun 11, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 673928 |
| Jun 10, 2025 | 0.050000001 | 0.050000001 | 0.046000000 | 0.046000000 | -8.00% | 1181606 |
| Jun 06, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.050000001 | 0 | 460559 |
| Jun 05, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.050000001 | 0 | 697998 |
| Jun 04, 2025 | 0.050999999 | 0.052000001 | 0.050000001 | 0.050000001 | -1.96% | 1260841 |
| Jun 03, 2025 | 0.054000001 | 0.054000001 | 0.052000001 | 0.052999999 | -1.85% | 948753 |
| Jun 02, 2025 | 0.055000000 | 0.055000000 | 0.052999999 | 0.052999999 | -3.64% | 722273 |
| May 30, 2025 | 0.055000000 | 0.055000000 | 0.054000001 | 0.055000000 | 0 | 324499 |
| May 29, 2025 | 0.055000000 | 0.056000002 | 0.052999999 | 0.055000000 | 0 | 523049 |
| May 28, 2025 | 0.056000002 | 0.056000002 | 0.055000000 | 0.055000000 | -1.79% | 168547 |
| May 27, 2025 | 0.052999999 | 0.057000000 | 0.052999999 | 0.057000000 | 7.55% | 364008 |
| May 26, 2025 | 0.056000002 | 0.056000002 | 0.054499999 | 0.056000002 | 0 | 228393 |
| May 23, 2025 | 0.057000000 | 0.057000000 | 0.052999999 | 0.057000000 | 0 | 555679 |
| May 22, 2025 | 0.055000000 | 0.057999998 | 0.055000000 | 0.057000000 | 3.64% | 738511 |
| May 21, 2025 | 0.055000000 | 0.057999998 | 0.055000000 | 0.055000000 | 0 | 565478 |
| May 20, 2025 | 0.059000000 | 0.059000000 | 0.054000001 | 0.056000002 | -5.08% | 1578776 |
| May 19, 2025 | 0.059999999 | 0.059999999 | 0.057000000 | 0.059000000 | -1.67% | 696810 |
| May 16, 2025 | 0.059999999 | 0.059999999 | 0.057999998 | 0.059000000 | -1.67% | 225027 |
| May 15, 2025 | 0.059999999 | 0.061999999 | 0.057000000 | 0.059999999 | 0 | 1388094 |
| May 14, 2025 | 0.063000001 | 0.063000001 | 0.059999999 | 0.061000001 | -3.17% | 345757 |
| May 13, 2025 | 0.059999999 | 0.061999999 | 0.059000000 | 0.061999999 | 3.33% | 258194 |