Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| May 08, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 |
| May 07, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| May 06, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| May 05, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| May 04, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 |
| Apr 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Apr 29, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 |
| Apr 28, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Apr 27, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 |
| Apr 24, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Apr 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Apr 22, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Apr 21, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 |
| Apr 20, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Apr 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Apr 16, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Apr 15, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Apr 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Apr 13, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.