Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Jun 25, 2026 | 8.91 | 8.93 | 8.91 | 8.93 | 0.16% | 1000 |
| Jun 24, 2026 | 9.19 | 9.19 | 9.16 | 9.17 | -0.27% | 1090 |
| Jun 23, 2026 | 9.30 | 9.30 | 9.28 | 9.28 | -0.23% | 0 |
| Jun 22, 2026 | 9.54 | 9.61 | 9.54 | 9.61 | 0.71% | 38 |
| Jun 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Jun 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Jun 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Jun 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Jun 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Jun 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Jun 09, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Jun 08, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jun 05, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Jun 04, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Jun 03, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Jun 02, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Jun 01, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| May 29, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 0.04% | 100 |
| May 28, 2026 | 9.47 | 9.66 | 9.47 | 9.66 | 1.94% | 180 |
| May 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.