Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| May 19, 2026 | 9.12 | 9.12 | 9.06 | 9.06 | -0.61% | 15 |
| May 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| May 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 13, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 0.24% | 330 |
| May 12, 2026 | 9.59 | 9.68 | 9.47 | 9.65 | 0.71% | 0 |
| May 11, 2026 | 9.30 | 9.74 | 9.30 | 9.61 | 3.32% | 0 |
| May 08, 2026 | 9.27 | 9.38 | 9.27 | 9.30 | 0.37% | 0 |
| May 07, 2026 | 9.21 | 9.43 | 9.17 | 9.17 | -0.37% | 0 |
| May 06, 2026 | 8.76 | 9.25 | 8.76 | 9.20 | 4.99% | 0 |
| May 05, 2026 | 8.60 | 8.77 | 8.60 | 8.72 | 1.40% | 0 |
| May 04, 2026 | 8.72 | 8.74 | 8.55 | 8.55 | -1.95% | 0 |
| Apr 30, 2026 | 8.60 | 8.78 | 8.60 | 8.77 | 1.97% | 0 |
| Apr 29, 2026 | 8.80 | 8.82 | 8.62 | 8.62 | -2.07% | 0 |
| Apr 28, 2026 | 9.00 | 9.06 | 8.70 | 8.71 | -3.19% | 0 |
| Apr 27, 2026 | 9.10 | 9.17 | 9.01 | 9.03 | -0.76% | 0 |
| Apr 24, 2026 | 9.14 | 9.18 | 9.09 | 9.10 | -0.46% | 0 |
| Apr 23, 2026 | 9.24 | 9.31 | 9.05 | 9.11 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.