Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.45 | 8.66 | 8.41 | 8.62 | 2.08% | 0 |
| Apr 01, 2026 | 8.36 | 8.78 | 8.36 | 8.73 | 4.47% | 0 |
| Mar 31, 2026 | 8.06 | 8.40 | 8.06 | 8.40 | 4.14% | 0 |
| Mar 30, 2026 | 8.08 | 8.26 | 8.03 | 8.03 | -0.66% | 0 |
| Mar 27, 2026 | 8.07 | 8.13 | 7.94 | 8.05 | -0.26% | 0 |
| Mar 26, 2026 | 8.20 | 8.20 | 7.99 | 8.03 | -2.04% | 0 |
| Mar 25, 2026 | 7.98 | 8.34 | 7.98 | 8.24 | 3.25% | 0 |
| Mar 24, 2026 | 7.90 | 8.02 | 7.82 | 8.00 | 1.24% | 0 |
| Mar 23, 2026 | 7.35 | 8.09 | 7.35 | 7.92 | 7.88% | 0 |
| Mar 20, 2026 | 7.87 | 7.99 | 7.56 | 7.57 | -3.79% | 0 |
| Mar 19, 2026 | 8.08 | 8.08 | 7.72 | 7.78 | -3.64% | 0 |
| Mar 18, 2026 | 8.52 | 8.65 | 8.29 | 8.29 | -2.69% | 0 |
| Mar 17, 2026 | 8.50 | 8.64 | 8.50 | 8.52 | 0.27% | 0 |
| Mar 16, 2026 | 8.39 | 8.62 | 8.38 | 8.38 | -0.11% | 0 |
| Mar 13, 2026 | 8.72 | 8.75 | 8.41 | 8.41 | -3.63% | 0 |
| Mar 12, 2026 | 8.88 | 8.98 | 8.70 | 8.77 | -1.23% | 450 |
| Mar 11, 2026 | 9.00 | 9.00 | 8.81 | 8.85 | -1.62% | 0 |
| Mar 10, 2026 | 8.69 | 9.08 | 8.69 | 9.00 | 3.46% | 0 |
| Mar 09, 2026 | 8.49 | 8.69 | 8.38 | 8.69 | 2.26% | 50 |
| Mar 06, 2026 | 8.99 | 9.10 | 8.71 | 8.71 | -3.15% | 0 |
| Mar 05, 2026 | 9.44 | 9.52 | 8.94 | 8.94 | -5.32% | 0 |
| Mar 04, 2026 | 9.48 | 9.60 | 9.29 | 9.42 | -0.65% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.