Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 39m
Market closed

Pre-market opens in 3 days 5 hours 9 minutes
Main market opens in 3 days 10 hours 39 minutes

22:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LSK7

XHAN
6.66400 EUR
0.039
0.58%
Last update Jun 18, 8:24 AM CEST
Market closed
Day range
6.66400
6.68100
Previous close
6.70300
Open
6.68100
Access this ETF data via API
Subscribe
Amundi EUR Stoxx 50 Daily -1x ETF
6.66
0.04
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 6.68 6.68 6.66 6.66 -0.25% 0
Jun 17, 2026 6.70 6.70 6.70 6.70 0.01% 0
Jun 16, 2026 6.71 6.71 6.70 6.71 -0.03% 0
Jun 15, 2026 6.67 6.67 6.66 6.66 -0.12% 0
Jun 12, 2026 6.79 6.79 6.79 6.79 0 0
Jun 11, 2026 6.95 6.95 6.95 6.95 0 0
Jun 10, 2026 6.89 6.89 6.89 6.89 0 0
Jun 09, 2026 6.91 6.91 6.91 6.91 0 0
Jun 08, 2026 6.98 6.98 6.98 6.98 0 0
Jun 05, 2026 6.89 6.89 6.89 6.89 0 0
Jun 04, 2026 6.91 6.91 6.91 6.91 0 0
Jun 03, 2026 6.88 6.88 6.88 6.88 0 0
Jun 02, 2026 6.88 6.88 6.88 6.88 0 0
Jun 01, 2026 6.92 6.92 6.92 6.92 0 0
May 29, 2026 6.89 6.89 6.89 6.89 0 0
May 28, 2026 6.94 6.94 6.94 6.94 0 0
May 27, 2026 6.86 6.86 6.86 6.86 0 0
May 26, 2026 6.83 6.83 6.83 6.83 0 0
May 25, 2026 6.89 6.89 6.89 6.89 0 0
May 22, 2026 6.97 6.97 6.97 6.97 0 0
May 21, 2026 7.03 7.03 7.03 7.03 0 0
May 20, 2026 7.16 7.16 7.16 7.16 0 0
May 19, 2026 7.14 7.14 7.14 7.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 9 minutes

04:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).