Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 0 | 0 |
| May 12, 2026 | 180.60 | 181.42 | 180.60 | 181.17 | 0.32% | 0 |
| May 11, 2026 | 180.66 | 180.80 | 180.25 | 180.25 | -0.23% | 0 |
| May 08, 2026 | 180.81 | 181.08 | 180.40 | 180.46 | -0.20% | 0 |
| May 07, 2026 | 180.81 | 180.81 | 180.35 | 180.39 | -0.23% | 0 |
| May 06, 2026 | 181.24 | 181.26 | 180.46 | 180.65 | -0.33% | 0 |
| May 05, 2026 | 181.66 | 181.94 | 181.33 | 181.33 | -0.18% | 0 |
| May 04, 2026 | 181.02 | 181.79 | 181.02 | 181.38 | 0.20% | 0 |
| Apr 30, 2026 | 181.77 | 181.84 | 180.97 | 180.97 | -0.44% | 0 |
| Apr 29, 2026 | 181.50 | 181.72 | 181.29 | 181.29 | -0.11% | 0 |
| Apr 28, 2026 | 180.94 | 181.86 | 180.94 | 180.95 | 0.00% | 0 |
| Apr 27, 2026 | 180.99 | 181.09 | 180.70 | 180.78 | -0.12% | 0 |
| Apr 24, 2026 | 181.65 | 181.77 | 181.31 | 181.51 | -0.08% | 0 |
| Apr 23, 2026 | 181.20 | 181.78 | 181.04 | 181.23 | 0.01% | 0 |
| Apr 22, 2026 | 180.49 | 181.19 | 180.49 | 180.91 | 0.23% | 0 |
| Apr 21, 2026 | 180.18 | 180.64 | 180.18 | 180.35 | 0.10% | 0 |
| Apr 20, 2026 | 180.35 | 180.58 | 179.77 | 179.77 | -0.32% | 0 |
| Apr 17, 2026 | 180.07 | 180.20 | 179.15 | 179.50 | -0.31% | 0 |
| Apr 16, 2026 | 179.72 | 180.19 | 179.72 | 179.86 | 0.08% | 0 |
| Apr 15, 2026 | 179.85 | 180.14 | 179.56 | 179.56 | -0.16% | 0 |
| Apr 14, 2026 | 180.07 | 180.12 | 179.56 | 179.56 | -0.28% | 0 |
| Apr 13, 2026 | 181.21 | 181.52 | 180.39 | 180.39 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.