Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | 0 |
| May 29, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | 0 |
| May 28, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0 | 0 |
| May 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 0 | 0 |
| May 26, 2026 | 64.90 | 64.91 | 64.89 | 64.89 | -0.02% | 0 |
| May 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 0 |
| May 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 0 | 14 |
| May 21, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
| May 20, 2026 | 61.52 | 61.58 | 61.52 | 61.58 | 0.10% | 0 |
| May 19, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 0 | 0 |
| May 18, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| May 15, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| May 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | 0 |
| May 13, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | 0 |
| May 12, 2026 | 61.31 | 61.31 | 60.97 | 61.29 | -0.03% | 0 |
| May 11, 2026 | 61.80 | 62.55 | 61.80 | 61.95 | 0.24% | 0 |
| May 08, 2026 | 61.72 | 62.31 | 61.12 | 62.19 | 0.76% | 0 |
| May 07, 2026 | 62.99 | 63.30 | 61.68 | 61.68 | -2.08% | 0 |
| May 06, 2026 | 61.25 | 63.58 | 61.25 | 62.69 | 2.35% | 0 |
| May 05, 2026 | 60.04 | 60.74 | 60.02 | 60.49 | 0.75% | 0 |
| May 04, 2026 | 61.78 | 61.78 | 59.91 | 59.93 | -2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.