Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 181.87 | 184.53 | 181.87 | 184.26 | 1.32% |
| May 21, 2025 | 177.41 | 184.19 | 175.14 | 181.77 | 2.46% |
| May 20, 2025 | 179.68 | 182.04 | 172.83 | 177.41 | -1.26% |
| May 19, 2025 | 182.33 | 182.60 | 169.61 | 179.51 | -1.55% |
| May 18, 2025 | 177.35 | 186.94 | 172.85 | 182.13 | 2.70% |
| May 17, 2025 | 182.93 | 183.41 | 175.10 | 177.35 | -3.05% |
| May 16, 2025 | 184.57 | 189.22 | 181.56 | 183.02 | -0.84% |
| May 15, 2025 | 194 | 195.85 | 180.50 | 184.47 | -4.91% |
| May 14, 2025 | 201.02 | 203.94 | 191.48 | 193.90 | -3.54% |
| May 13, 2025 | 194.35 | 204.35 | 185.75 | 201.02 | 3.43% |
| May 12, 2025 | 194.02 | 203.97 | 188.75 | 194.35 | 0.17% |
| May 11, 2025 | 200.92 | 201.70 | 189.47 | 193.83 | -3.53% |
| May 10, 2025 | 186.55 | 201.50 | 184.13 | 200.92 | 7.70% |
| May 09, 2025 | 181.34 | 191.23 | 179.21 | 186.65 | 2.93% |
| May 08, 2025 | 156.62 | 181.84 | 156.23 | 181.53 | 15.90% |
| May 07, 2025 | 155.41 | 158.17 | 151.97 | 156.47 | 0.68% |
| May 06, 2025 | 154.79 | 156.08 | 149.38 | 155.41 | 0.40% |
| May 05, 2025 | 154.34 | 156.29 | 152.21 | 154.79 | 0.29% |
| May 04, 2025 | 160.28 | 162.02 | 153.32 | 154.44 | -3.65% |
| May 03, 2025 | 166.36 | 166.46 | 158.83 | 160.38 | -3.60% |
| May 02, 2025 | 164.73 | 167.53 | 164.02 | 166.07 | 0.81% |
| May 01, 2025 | 159.91 | 166.59 | 159.70 | 164.83 | 3.07% |
| Apr 30, 2025 | 161.25 | 162.83 | 156.86 | 159.41 | -1.14% |
| Apr 29, 2025 | 163.10 | 168.61 | 160.41 | 161.44 | -1.02% |
| Apr 28, 2025 | 160.45 | 164.81 | 157.61 | 163.10 | 1.65% |
| Apr 27, 2025 | 165.49 | 171.31 | 160.57 | 160.57 | -2.97% |
| Apr 26, 2025 | 167.43 | 170.05 | 163.64 | 165.39 | -1.22% |
| Apr 25, 2025 | 160.91 | 168.79 | 159.59 | 167.43 | 4.05% |
| Apr 24, 2025 | 162.55 | 163.13 | 154.99 | 161.11 | -0.89% |
| Apr 23, 2025 | 160.55 | 164.90 | 159.09 | 162.65 | 1.31% |
| Apr 22, 2025 | 148.62 | 161.57 | 146.28 | 160.65 | 8.09% |