Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9.67 | 9.67 | 9.55 | 9.55 | -1.21% | 236 |
| Aug 28, 2025 | 9.64 | 9.64 | 9.60 | 9.64 | 0.01% | 1688 |
| Aug 27, 2025 | 9.65 | 9.69 | 9.65 | 9.67 | 0.19% | 2213 |
| Aug 26, 2025 | 9.58 | 9.58 | 9.57 | 9.58 | -0.06% | 212 |
| Aug 25, 2025 | 9.52 | 9.59 | 9.51 | 9.59 | 0.68% | 212 |
| Aug 22, 2025 | 9.46 | 9.54 | 9.46 | 9.54 | 0.79% | 216 |
| Aug 21, 2025 | 9.50 | 9.50 | 9.46 | 9.50 | -0.08% | 555 |
| Aug 20, 2025 | 9.50 | 9.52 | 9.41 | 9.43 | -0.73% | 600 |
| Aug 19, 2025 | 9.61 | 9.61 | 9.55 | 9.55 | -0.59% | 12 |
| Aug 18, 2025 | 9.61 | 9.61 | 9.60 | 9.60 | -0.08% | 12 |
| Aug 15, 2025 | 9.69 | 9.69 | 9.60 | 9.60 | -0.95% | 1501 |
| Aug 14, 2025 | 9.59 | 9.66 | 9.59 | 9.65 | 0.56% | 21 |
| Aug 13, 2025 | 9.61 | 9.61 | 9.58 | 9.58 | -0.33% | 100 |
| Aug 12, 2025 | 9.58 | 9.58 | 9.55 | 9.58 | 0 | 100 |
| Aug 11, 2025 | 9.56 | 9.61 | 9.56 | 9.61 | 0.60% | 4516 |
| Aug 08, 2025 | 9.47 | 9.52 | 9.46 | 9.51 | 0.48% | 630 |
| Aug 07, 2025 | 9.46 | 9.51 | 9.46 | 9.47 | 0.11% | 1179 |
| Aug 06, 2025 | 9.42 | 9.44 | 9.38 | 9.44 | 0.21% | 560 |
| Aug 05, 2025 | 9.49 | 9.50 | 9.38 | 9.38 | -1.17% | 307 |
| Aug 04, 2025 | 9.30 | 9.41 | 9.30 | 9.41 | 1.11% | 3891 |
| Aug 01, 2025 | 9.55 | 9.55 | 9.27 | 9.31 | -2.50% | 13449 |
| Jul 31, 2025 | 9.77 | 9.78 | 9.60 | 9.65 | -1.18% | 123528 |
| Jul 30, 2025 | 9.47 | 9.56 | 9.47 | 9.54 | 0.70% | 50 |
| Jul 29, 2025 | 9.53 | 9.53 | 9.49 | 9.49 | -0.40% | 27 |