Amundi MSCI USA Mega Cap UCITS ETF Acc (MEGA) - Historical data, historical prices

United States

closing in 1h 31m

11.73000 EUR

0.08

0.69%

Last update May 28, 5:30 PM CEST

Post-market

Day range

11.73000

11.67400

11.73800

Previous close

11.65000

Open

11.68200

Access this ETF data via API

Amundi MSCI USA Mega Cap UCITS ETF Acc

11.73

0.08

0.69%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	11.68	11.74	11.67	11.73	0.41%	178
May 27, 2026	11.67	11.69	11.64	11.65	-0.14%	164
May 26, 2026	11.66	11.67	11.65	11.66	0	6
May 25, 2026	11.73	11.73	11.69	11.70	-0.24%	289
May 22, 2026	11.64	11.68	11.63	11.68	0.36%	812
May 21, 2026	11.55	11.58	11.55	11.56	0.10%	652
May 20, 2026	11.49	11.56	11.49	11.54	0.47%	982
May 19, 2026	11.50	11.50	11.44	11.44	-0.50%	3951
May 18, 2026	11.49	11.51	11.49	11.49	0.02%	1042
May 15, 2026	11.64	11.64	11.57	11.61	-0.27%	994
May 14, 2026	11.58	11.67	11.56	11.67	0.83%	1009
May 13, 2026	11.41	11.47	11.41	11.47	0.51%	2975
May 12, 2026	11.31	11.37	11.29	11.29	-0.18%	770
May 11, 2026	11.31	11.36	11.29	11.36	0.51%	7566
May 08, 2026	11.27	11.31	11.26	11.31	0.39%	987
May 07, 2026	11.24	11.25	11.21	11.25	0.12%	774
May 06, 2026	11.06	11.18	11.06	11.18	1.05%	3948
May 05, 2026	11.02	11.05	11.01	11.05	0.27%	55
May 04, 2026	11.01	11.01	10.94	10.94	-0.62%	3785
Apr 30, 2026	10.88	10.92	10.82	10.82	-0.55%	580
Apr 29, 2026	10.86	10.87	10.85	10.87	0.02%	377
Apr 28, 2026	10.87	10.87	10.80	10.80	-0.68%	773

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI USA Mega Cap UCITS ETF Acc