Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 28m
Main market

STOCKS is currently active.
Closing in 1 hour 28 minutes

14:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VG30

FSX
27.40000 EUR
0.4
1.44%
Last update May 29, 8:02 AM CEST
Main market
Day range
27.40000
27.40000
Previous close
27.80000
Open
27.40000
Access this stock data via API
Subscribe
Generalfinance S.p.A.
27.40
0.40
1.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 27.40 27.40 27.40 27.40 0 0
May 28, 2026 27.80 27.80 27.80 27.80 0 400
May 27, 2026 27.40 27.40 27.40 27.40 0 0
May 26, 2026 27.40 27.40 27.40 27.40 0 80
May 25, 2026 27.40 27.40 27.40 27.40 0 80
May 22, 2026 27.60 27.60 27.20 27.20 -1.45% 80
May 21, 2026 27.20 27.20 27.20 27.20 0 0
May 20, 2026 27.10 27.10 27.10 27.10 0 350
May 19, 2026 27.80 27.80 27.80 27.80 0 0
May 18, 2026 27.60 27.90 27.60 27.90 1.09% 350
May 15, 2026 27.90 27.90 27.90 27.90 0 0
May 14, 2026 28.90 28.90 28.90 28.90 0 0
May 13, 2026 29 29 29 29 0 1000
May 12, 2026 28 29 28 29 3.57% 1000
May 11, 2026 28.60 28.60 28.60 28.60 0 831
May 08, 2026 29.80 29.80 29.80 29.80 0 0
May 07, 2026 31.50 31.50 30.20 30.50 -3.17% 831
May 06, 2026 30.70 30.70 30.70 30.70 0 109
May 05, 2026 30.30 30.30 30.30 30.30 0 109
May 04, 2026 30.70 30.70 30.70 30.70 0 109
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 28 minutes

20:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).