Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 5.61 | 5.75 | 5.58 | 5.75 | 2.53% |
| May 13, 2026 | 5.65 | 5.77 | 5.55 | 5.61 | -0.76% |
| May 12, 2026 | 5.79 | 5.83 | 5.58 | 5.65 | -2.43% |
| May 11, 2026 | 5.77 | 5.84 | 5.66 | 5.79 | 0.38% |
| May 10, 2026 | 5.57 | 5.90 | 5.54 | 5.77 | 3.67% |
| May 09, 2026 | 5.56 | 5.63 | 5.54 | 5.57 | 0.13% |
| May 08, 2026 | 5.42 | 5.59 | 5.40 | 5.56 | 2.58% |
| May 07, 2026 | 5.59 | 5.59 | 5.40 | 5.42 | -3.01% |
| May 06, 2026 | 5.60 | 5.72 | 5.55 | 5.59 | -0.11% |
| May 05, 2026 | 5.50 | 5.63 | 5.50 | 5.60 | 1.76% |
| May 04, 2026 | 5.50 | 5.61 | 5.47 | 5.50 | -0.06% |
| May 03, 2026 | 5.54 | 5.57 | 5.49 | 5.51 | -0.47% |
| May 02, 2026 | 5.50 | 5.56 | 5.48 | 5.53 | 0.51% |
| May 01, 2026 | 5.43 | 5.56 | 5.42 | 5.50 | 1.26% |
| Apr 30, 2026 | 5.41 | 5.48 | 5.40 | 5.43 | 0.33% |
| Apr 29, 2026 | 5.45 | 5.56 | 5.32 | 5.41 | -0.75% |
| Apr 28, 2026 | 5.54 | 5.54 | 5.41 | 5.46 | -1.44% |
| Apr 27, 2026 | 5.68 | 5.72 | 5.47 | 5.54 | -2.45% |
| Apr 26, 2026 | 5.65 | 5.69 | 5.62 | 5.67 | 0.49% |
| Apr 25, 2026 | 5.68 | 5.70 | 5.63 | 5.65 | -0.63% |
| Apr 24, 2026 | 5.71 | 5.74 | 5.65 | 5.68 | -0.38% |
| Apr 23, 2026 | 5.66 | 5.71 | 5.59 | 5.70 | 0.80% |
| Apr 22, 2026 | 5.67 | 5.78 | 5.64 | 5.66 | -0.31% |
| Apr 21, 2026 | 5.62 | 5.73 | 5.58 | 5.67 | 0.87% |
| Apr 20, 2026 | 5.51 | 5.68 | 5.51 | 5.62 | 2.04% |
| Apr 19, 2026 | 5.66 | 5.72 | 5.51 | 5.51 | -2.69% |
| Apr 18, 2026 | 5.83 | 5.86 | 5.63 | 5.66 | -2.98% |
| Apr 17, 2026 | 5.75 | 5.96 | 5.63 | 5.84 | 1.57% |
| Apr 16, 2026 | 5.51 | 5.79 | 5.48 | 5.75 | 4.34% |
| Apr 15, 2026 | 5.37 | 5.57 | 5.34 | 5.50 | 2.48% |
| Apr 14, 2026 | 5.47 | 5.51 | 5.35 | 5.38 | -1.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.