Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 4.82 | 4.98 | 4.74 | 4.88 | 1.25% |
| Jun 02, 2026 | 5.14 | 5.14 | 4.75 | 4.81 | -6.47% |
| Jun 01, 2026 | 5.29 | 5.32 | 5.08 | 5.14 | -2.78% |
| May 31, 2026 | 5.32 | 5.35 | 5.24 | 5.29 | -0.55% |
| May 30, 2026 | 5.28 | 5.41 | 5.27 | 5.32 | 0.68% |
| May 29, 2026 | 5.24 | 5.29 | 5.14 | 5.28 | 0.79% |
| May 28, 2026 | 5.19 | 5.32 | 5.05 | 5.23 | 0.89% |
| May 27, 2026 | 5.27 | 5.33 | 5.17 | 5.19 | -1.49% |
| May 26, 2026 | 5.34 | 5.42 | 5.27 | 5.27 | -1.24% |
| May 25, 2026 | 5.36 | 5.39 | 5.32 | 5.34 | -0.49% |
| May 24, 2026 | 5.39 | 5.43 | 5.29 | 5.36 | -0.63% |
| May 23, 2026 | 5.30 | 5.42 | 5.19 | 5.39 | 1.78% |
| May 22, 2026 | 5.45 | 5.45 | 5.28 | 5.30 | -2.72% |
| May 21, 2026 | 5.43 | 5.50 | 5.36 | 5.44 | 0.23% |
| May 20, 2026 | 5.42 | 5.47 | 5.37 | 5.43 | 0.22% |
| May 19, 2026 | 5.53 | 5.55 | 5.38 | 5.41 | -2.11% |
| May 18, 2026 | 5.53 | 5.58 | 5.44 | 5.53 | 0.05% |
| May 17, 2026 | 5.59 | 5.64 | 5.47 | 5.54 | -0.92% |
| May 16, 2026 | 5.66 | 5.69 | 5.52 | 5.59 | -1.38% |
| May 15, 2026 | 5.84 | 5.91 | 5.65 | 5.67 | -3.01% |
| May 14, 2026 | 5.61 | 6.09 | 5.58 | 5.84 | 4.05% |
| May 13, 2026 | 5.65 | 5.77 | 5.55 | 5.61 | -0.76% |
| May 12, 2026 | 5.79 | 5.83 | 5.58 | 5.65 | -2.43% |
| May 11, 2026 | 5.77 | 5.84 | 5.66 | 5.79 | 0.38% |
| May 10, 2026 | 5.57 | 5.90 | 5.54 | 5.77 | 3.67% |
| May 09, 2026 | 5.56 | 5.63 | 5.54 | 5.57 | 0.13% |
| May 08, 2026 | 5.42 | 5.59 | 5.40 | 5.56 | 2.58% |
| May 07, 2026 | 5.59 | 5.59 | 5.40 | 5.42 | -3.01% |
| May 06, 2026 | 5.60 | 5.72 | 5.55 | 5.59 | -0.11% |
| May 05, 2026 | 5.50 | 5.63 | 5.50 | 5.60 | 1.76% |
| May 04, 2026 | 5.50 | 5.61 | 5.47 | 5.50 | -0.06% |
| May 03, 2026 | 5.54 | 5.57 | 5.49 | 5.51 | -0.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.